> обменни курсове на AMD-RON и RON-AMD- 2024

обменни курсове на AMD-RON и RON-AMD- 2024

обменни курсове на AMD-RON и RON-AMD

Проверете по-долу обменните курсове на AMD-RON и RON-AMD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 AMD = 0,0117 RON

1 RON = 85,6334 AMD

1Г 2Г 3Г

AMD за RONRON за AMD

Jan 2024

Дата	AMD-RON	RON-AMD
01 яну 2024	1 AMD = 0.0111 RON	1 RON = 90.0621 AMD
02 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.2573 AMD
03 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.0059 AMD
04 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.0484 AMD
05 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.8018 AMD
06 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
07 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
08 яну 2024	1 AMD = 0.0112 RON	1 RON = 88.9754 AMD
09 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.0195 AMD
10 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.2677 AMD
11 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.4812 AMD
12 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.046 AMD
13 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
14 яну 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
15 яну 2024	1 AMD = 0.0112 RON	1 RON = 88.9083 AMD
16 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.6657 AMD
17 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.4155 AMD
18 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.5232 AMD
19 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.5148 AMD
20 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.1576 AMD
21 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.2779 AMD
22 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.4273 AMD
23 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.2754 AMD
24 яну 2024	1 AMD = 0.0112 RON	1 RON = 88.8903 AMD
25 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.4912 AMD
26 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.6469 AMD
27 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
28 яну 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
29 яну 2024	1 AMD = 0.0114 RON	1 RON = 88.1023 AMD
30 яну 2024	1 AMD = 0.0114 RON	1 RON = 87.98 AMD
31 яну 2024	1 AMD = 0.0114 RON	1 RON = 87.9366 AMD

Feb 2024

Дата	AMD-RON	RON-AMD
01 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.2456 AMD
02 фев 2024	1 AMD = 0.0112 RON	1 RON = 88.8918 AMD
03 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
04 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
05 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.7878 AMD
06 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.6752 AMD
07 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.9178 AMD
08 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.8504 AMD
09 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.8595 AMD
10 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
11 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
12 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.6005 AMD
13 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.9691 AMD
14 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.3591 AMD
15 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.626 AMD
16 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.8123 AMD
17 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.7135 AMD
18 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.681 AMD
19 фев 2024	1 AMD = 0.0114 RON	1 RON = 87.9082 AMD
20 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.1503 AMD
21 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.2378 AMD
22 фев 2024	1 AMD = 0.0114 RON	1 RON = 88.1011 AMD
23 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.4526 AMD
24 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
25 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
26 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.6842 AMD
27 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.7632 AMD
28 фев 2024	1 AMD = 0.0113 RON	1 RON = 88.338 AMD
29 фев 2024	1 AMD = 0.0114 RON	1 RON = 88.0255 AMD

Mar 2024

Дата	AMD-RON	RON-AMD
01 мар 2024	1 AMD = 0.0114 RON	1 RON = 87.9149 AMD
02 мар 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
03 мар 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
04 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.1304 AMD
05 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.1518 AMD
06 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.3088 AMD
07 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.4174 AMD
08 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.8113 AMD
09 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
10 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
11 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.722 AMD
12 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.4687 AMD
13 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.7159 AMD
14 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.547 AMD
15 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.2264 AMD
16 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
17 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
18 мар 2024	1 AMD = 0.0113 RON	1 RON = 88.1514 AMD
19 мар 2024	1 AMD = 0.0114 RON	1 RON = 87.7821 AMD
20 мар 2024	1 AMD = 0.0114 RON	1 RON = 87.5346 AMD
21 мар 2024	1 AMD = 0.0114 RON	1 RON = 87.6347 AMD
22 мар 2024	1 AMD = 0.0115 RON	1 RON = 86.6707 AMD
23 мар 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
24 мар 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
25 мар 2024	1 AMD = 0.0116 RON	1 RON = 86.3102 AMD
26 мар 2024	1 AMD = 0.0116 RON	1 RON = 86.5365 AMD
27 мар 2024	1 AMD = 0.0116 RON	1 RON = 85.8809 AMD
28 мар 2024	1 AMD = 0.0117 RON	1 RON = 85.6042 AMD
29 мар 2024	1 AMD = 0.0117 RON	1 RON = 85.4622 AMD
30 мар 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD
31 мар 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD

Apr 2024

Дата	AMD-RON	RON-AMD
01 апр 2024	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
02 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.7545 AMD
03 апр 2024	1 AMD = 0.0119 RON	1 RON = 84.2668 AMD
04 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.8348 AMD
05 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.7886 AMD
06 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
07 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
08 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.7748 AMD
09 апр 2024	1 AMD = 0.0118 RON	1 RON = 85.1002 AMD
10 апр 2024	1 AMD = 0.0117 RON	1 RON = 85.153 AMD
11 апр 2024	1 AMD = 0.0119 RON	1 RON = 84.2718 AMD
12 апр 2024	1 AMD = 0.0119 RON	1 RON = 84.3738 AMD
13 апр 2024	1 AMD = 0.0119 RON	1 RON = 84.2745 AMD
14 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.6101 AMD
15 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.7615 AMD
16 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.8584 AMD
17 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.4819 AMD
18 апр 2024	1 AMD = 0.0118 RON	1 RON = 84.5752 AMD
19 апр 2024	1 AMD = 0.0119 RON	1 RON = 84.059 AMD
20 апр 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
21 апр 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
22 апр 2024	1 AMD = 0.012 RON	1 RON = 83.6734 AMD
23 апр 2024	1 AMD = 0.012 RON	1 RON = 83.651 AMD
24 апр 2024	1 AMD = 0.0119 RON	1 RON = 83.7535 AMD
25 апр 2024	1 AMD = 0.0119 RON	1 RON = 83.6964 AMD
26 апр 2024	1 AMD = 0.012 RON	1 RON = 83.6332 AMD
27 апр 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
28 апр 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
29 апр 2024	1 AMD = 0.012 RON	1 RON = 83.595 AMD
30 апр 2024	1 AMD = 0.012 RON	1 RON = 83.5971 AMD

May 2024

Дата	AMD-RON	RON-AMD
01 май 2024	1 AMD = 0.012 RON	1 RON = 83.2629 AMD
02 май 2024	1 AMD = 0.012 RON	1 RON = 83.4516 AMD
03 май 2024	1 AMD = 0.012 RON	1 RON = 83.6581 AMD
04 май 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
05 май 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
06 май 2024	1 AMD = 0.0119 RON	1 RON = 83.9685 AMD
07 май 2024	1 AMD = 0.0119 RON	1 RON = 83.9026 AMD
08 май 2024	1 AMD = 0.0119 RON	1 RON = 83.7581 AMD
09 май 2024	1 AMD = 0.0119 RON	1 RON = 83.7053 AMD
10 май 2024	1 AMD = 0.0119 RON	1 RON = 84.0759 AMD
11 май 2024	1 AMD = 0.0119 RON	1 RON = 83.9612 AMD
12 май 2024	1 AMD = 0.0119 RON	1 RON = 83.88 AMD
13 май 2024	1 AMD = 0.0119 RON	1 RON = 84.1486 AMD
14 май 2024	1 AMD = 0.0119 RON	1 RON = 84.1323 AMD
15 май 2024	1 AMD = 0.0118 RON	1 RON = 84.3952 AMD
16 май 2024	1 AMD = 0.0118 RON	1 RON = 84.7654 AMD
17 май 2024	1 AMD = 0.0118 RON	1 RON = 84.4669 AMD
18 май 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
19 май 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
20 май 2024	1 AMD = 0.0118 RON	1 RON = 84.6474 AMD
21 май 2024	1 AMD = 0.0118 RON	1 RON = 84.7483 AMD
22 май 2024	1 AMD = 0.0118 RON	1 RON = 84.5182 AMD
23 май 2024	1 AMD = 0.0118 RON	1 RON = 84.7133 AMD
24 май 2024	1 AMD = 0.0118 RON	1 RON = 84.5129 AMD
25 май 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
26 май 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
27 май 2024	1 AMD = 0.0118 RON	1 RON = 84.5584 AMD
28 май 2024	1 AMD = 0.0118 RON	1 RON = 84.7235 AMD
29 май 2024	1 AMD = 0.0118 RON	1 RON = 84.7301 AMD
30 май 2024	1 AMD = 0.0119 RON	1 RON = 84.3853 AMD
31 май 2024	1 AMD = 0.0118 RON	1 RON = 84.6504 AMD

Jun 2024

Дата	AMD-RON	RON-AMD
01 юни 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
02 юни 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
03 юни 2024	1 AMD = 0.0119 RON	1 RON = 84.3341 AMD
04 юни 2024	1 AMD = 0.0118 RON	1 RON = 84.6402 AMD
05 юни 2024	1 AMD = 0.0118 RON	1 RON = 84.6836 AMD
06 юни 2024	1 AMD = 0.0118 RON	1 RON = 84.6601 AMD
07 юни 2024	1 AMD = 0.0118 RON	1 RON = 84.8743 AMD
08 юни 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
09 юни 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
10 юни 2024	1 AMD = 0.0119 RON	1 RON = 83.7526 AMD
11 юни 2024	1 AMD = 0.012 RON	1 RON = 83.5642 AMD
12 юни 2024	1 AMD = 0.0119 RON	1 RON = 83.8342 AMD
13 юни 2024	1 AMD = 0.0119 RON	1 RON = 84.0805 AMD
14 юни 2024	1 AMD = 0.012 RON	1 RON = 83.3509 AMD
15 юни 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
16 юни 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
17 юни 2024	1 AMD = 0.012 RON	1 RON = 83.511 AMD
18 юни 2024	1 AMD = 0.0119 RON	1 RON = 83.6976 AMD
19 юни 2024	1 AMD = 0.0119 RON	1 RON = 83.9682 AMD
20 юни 2024	1 AMD = 0.012 RON	1 RON = 83.6694 AMD
21 юни 2024	1 AMD = 0.012 RON	1 RON = 83.3432 AMD
22 юни 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
23 юни 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
24 юни 2024	1 AMD = 0.012 RON	1 RON = 83.6422 AMD
25 юни 2024	1 AMD = 0.012 RON	1 RON = 83.574 AMD
26 юни 2024	1 AMD = 0.012 RON	1 RON = 83.3844 AMD
27 юни 2024	1 AMD = 0.012 RON	1 RON = 83.4011 AMD
28 юни 2024	1 AMD = 0.012 RON	1 RON = 83.4699 AMD
29 юни 2024	1 AMD = 0.012 RON	1 RON = 83.5825 AMD
30 юни 2024	1 AMD = 0.012 RON	1 RON = 83.5045 AMD

Jul 2024

Дата	AMD-RON	RON-AMD
01 юли 2024	1 AMD = 0.0119 RON	1 RON = 83.7879 AMD
02 юли 2024	1 AMD = 0.012 RON	1 RON = 83.6398 AMD
03 юли 2024	1 AMD = 0.0119 RON	1 RON = 83.9039 AMD
04 юли 2024	1 AMD = 0.0119 RON	1 RON = 84.182 AMD
05 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.4379 AMD
06 юли 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
07 юли 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
08 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.5152 AMD
09 юли 2024	1 AMD = 0.0119 RON	1 RON = 84.3812 AMD
10 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.4411 AMD
11 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.6639 AMD
12 юли 2024	1 AMD = 0.0118 RON	1 RON = 85.0416 AMD
13 юли 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
14 юли 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
15 юли 2024	1 AMD = 0.0117 RON	1 RON = 85.1166 AMD
16 юли 2024	1 AMD = 0.0117 RON	1 RON = 85.2031 AMD
17 юли 2024	1 AMD = 0.0117 RON	1 RON = 85.4586 AMD
18 юли 2024	1 AMD = 0.0117 RON	1 RON = 85.325 AMD
19 юли 2024	1 AMD = 0.0118 RON	1 RON = 85.0719 AMD
20 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
21 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
22 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.9676 AMD
23 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.6709 AMD
24 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.768 AMD
25 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.7025 AMD
26 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.7228 AMD
27 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
28 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
29 юли 2024	1 AMD = 0.0119 RON	1 RON = 84.3286 AMD
30 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.3912 AMD
31 юли 2024	1 AMD = 0.0118 RON	1 RON = 84.5046 AMD

Aug 2024

Дата	AMD-RON	RON-AMD
01 авг 2024	1 AMD = 0.0119 RON	1 RON = 84.0506 AMD
02 авг 2024	1 AMD = 0.0118 RON	1 RON = 84.4512 AMD
03 авг 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
04 авг 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
05 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.4922 AMD
06 авг 2024	1 AMD = 0.0118 RON	1 RON = 85.0484 AMD
07 авг 2024	1 AMD = 0.0118 RON	1 RON = 85.0807 AMD
08 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.2152 AMD
09 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.2606 AMD
10 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
11 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
12 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.2385 AMD
13 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.2023 AMD
14 авг 2024	1 AMD = 0.0116 RON	1 RON = 86.0269 AMD
15 авг 2024	1 AMD = 0.0116 RON	1 RON = 85.9115 AMD
16 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.7289 AMD
17 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
18 авг 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
19 авг 2024	1 AMD = 0.0116 RON	1 RON = 86.1049 AMD
20 авг 2024	1 AMD = 0.0116 RON	1 RON = 86.3947 AMD
21 авг 2024	1 AMD = 0.0115 RON	1 RON = 86.7591 AMD
22 авг 2024	1 AMD = 0.0115 RON	1 RON = 86.8708 AMD
23 авг 2024	1 AMD = 0.0115 RON	1 RON = 86.7284 AMD
24 авг 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
25 авг 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
26 авг 2024	1 AMD = 0.0115 RON	1 RON = 87.0884 AMD
27 авг 2024	1 AMD = 0.0115 RON	1 RON = 86.961 AMD
28 авг 2024	1 AMD = 0.0115 RON	1 RON = 86.5989 AMD
29 авг 2024	1 AMD = 0.0116 RON	1 RON = 86.4424 AMD
30 авг 2024	1 AMD = 0.0116 RON	1 RON = 86.4369 AMD
31 авг 2024	1 AMD = 0.0116 RON	1 RON = 86.0356 AMD

Sep 2024

Дата	AMD-RON	RON-AMD
01 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.279 AMD
02 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.1728 AMD
03 сеп 2024	1 AMD = 0.0116 RON	1 RON = 85.8636 AMD
04 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.1247 AMD
05 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.4845 AMD
06 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.4731 AMD
07 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
08 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
09 сеп 2024	1 AMD = 0.0116 RON	1 RON = 85.9301 AMD
10 сеп 2024	1 AMD = 0.0116 RON	1 RON = 85.8714 AMD
11 сеп 2024	1 AMD = 0.0116 RON	1 RON = 85.9298 AMD
12 сеп 2024	1 AMD = 0.0117 RON	1 RON = 85.7569 AMD
13 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.2554 AMD
14 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
15 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
16 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.6107 AMD
17 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.6959 AMD
18 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.5605 AMD
19 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.9586 AMD
20 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.9332 AMD
21 сеп 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
22 сеп 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
23 сеп 2024	1 AMD = 0.0116 RON	1 RON = 86.4939 AMD
24 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.6921 AMD
25 сеп 2024	1 AMD = 0.0115 RON	1 RON = 87.1833 AMD
26 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.7105 AMD
27 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.845 AMD
28 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
29 сеп 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
30 сеп 2024	1 AMD = 0.0115 RON	1 RON = 87.1333 AMD

Oct 2024

Дата	AMD-RON	RON-AMD
01 окт 2024	1 AMD = 0.0116 RON	1 RON = 86.025 AMD
02 окт 2024	1 AMD = 0.0116 RON	1 RON = 86.1644 AMD
03 окт 2024	1 AMD = 0.0116 RON	1 RON = 85.8926 AMD
04 окт 2024	1 AMD = 0.0117 RON	1 RON = 85.7514 AMD
05 окт 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
06 окт 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
07 окт 2024	1 AMD = 0.0117 RON	1 RON = 85.2204 AMD
08 окт 2024	1 AMD = 0.0117 RON	1 RON = 85.2947 AMD
09 окт 2024	1 AMD = 0.0118 RON	1 RON = 85.1039 AMD
10 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.9489 AMD
11 окт 2024	1 AMD = 0.0117 RON	1 RON = 85.1184 AMD
12 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
13 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
14 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.8277 AMD
15 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.8391 AMD
16 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.7791 AMD
17 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.5404 AMD
18 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.5385 AMD
19 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
20 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
21 окт 2024	1 AMD = 0.0119 RON	1 RON = 84.3697 AMD
22 окт 2024	1 AMD = 0.0119 RON	1 RON = 84.1992 AMD
23 окт 2024	1 AMD = 0.0119 RON	1 RON = 83.739 AMD
24 окт 2024	1 AMD = 0.0119 RON	1 RON = 84.0626 AMD
25 окт 2024	1 AMD = 0.0119 RON	1 RON = 84.2117 AMD
26 окт 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
27 окт 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
28 окт 2024	1 AMD = 0.0119 RON	1 RON = 84.2044 AMD
29 окт 2024	1 AMD = 0.0119 RON	1 RON = 83.8156 AMD
30 окт 2024	1 AMD = 0.0119 RON	1 RON = 84.1468 AMD
31 окт 2024	1 AMD = 0.0118 RON	1 RON = 84.7814 AMD

Nov 2024

Дата	AMD-RON	RON-AMD
01 ное 2024	1 AMD = 0.0118 RON	1 RON = 84.6606 AMD
02 ное 2024	1 AMD = 0.0119 RON	1 RON = 84.3434 AMD
03 ное 2024	1 AMD = 0.0119 RON	1 RON = 84.2034 AMD
04 ное 2024	1 AMD = 0.0118 RON	1 RON = 84.8948 AMD
05 ное 2024	1 AMD = 0.0118 RON	1 RON = 84.7563 AMD
06 ное 2024	1 AMD = 0.012 RON	1 RON = 83.3158 AMD
07 ное 2024	1 AMD = 0.0119 RON	1 RON = 83.9305 AMD
08 ное 2024	1 AMD = 0.0119 RON	1 RON = 83.8021 AMD
09 ное 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD
10 ное 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD
11 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.8491 AMD
12 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.6617 AMD
13 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.7994 AMD
14 ное 2024	1 AMD = 0.0122 RON	1 RON = 81.9104 AMD
15 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.587 AMD
16 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.461 AMD
17 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.461 AMD
18 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.4495 AMD
19 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.6646 AMD
20 ное 2024	1 AMD = 0.0121 RON	1 RON = 82.5719 AMD
21 ное 2024	1 AMD = 0.0122 RON	1 RON = 82.1543 AMD
22 ное 2024	1 AMD = 0.0123 RON	1 RON = 81.5902 AMD
23 ное 2024	1 AMD = 0.0123 RON	1 RON = 81.488 AMD

информация за обменните курсове на AMD-RON и RON-AMD

Валутата, която се използва в Армения, е Арменски Драм (AMD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Армения и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини