> обменни курсове на AOA-SZL и SZL-AOA- 2024

обменни курсове на AOA-SZL и SZL-AOA- 2024

обменни курсове на AOA-SZL и SZL-AOA

Проверете по-долу обменните курсове на AOA-SZL и SZL-AOA за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 AOA = 0,0211 SZL

1 SZL = 47,3046 AOA

1Г 2Г 3Г

AOA за SZLSZL за AOA

Jan 2024

Дата	AOA-SZL	SZL-AOA
01 яну 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7785 AOA
02 яну 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8747 AOA
03 яну 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3472 AOA
04 яну 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5598 AOA
05 яну 2024	1 AOA = 0.0226 SZL	1 SZL = 44.1505 AOA
06 яну 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2724 AOA
07 яну 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2724 AOA
08 яну 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3309 AOA
09 яну 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4059 AOA
10 яну 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4938 AOA
11 яну 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5341 AOA
12 яну 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3935 AOA
13 яну 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5783 AOA
14 яну 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5783 AOA
15 яну 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5239 AOA
16 яну 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8387 AOA
17 яну 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6368 AOA
18 яну 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9203 AOA
19 яну 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7534 AOA
20 яну 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7494 AOA
21 яну 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7494 AOA
22 яну 2024	1 AOA = 0.0231 SZL	1 SZL = 43.3111 AOA
23 яну 2024	1 AOA = 0.023 SZL	1 SZL = 43.4576 AOA
24 яну 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1403 AOA
25 яну 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9794 AOA
26 яну 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3389 AOA
27 яну 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3066 AOA
28 яну 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3066 AOA
29 яну 2024	1 AOA = 0.0225 SZL	1 SZL = 44.373 AOA
30 яну 2024	1 AOA = 0.0226 SZL	1 SZL = 44.163 AOA
31 яну 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4065 AOA

Feb 2024

Дата	AOA-SZL	SZL-AOA
01 фев 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4577 AOA
02 фев 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6086 AOA
03 фев 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7495 AOA
04 фев 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7495 AOA
05 фев 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9385 AOA
06 фев 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8974 AOA
07 фев 2024	1 AOA = 0.0227 SZL	1 SZL = 43.976 AOA
08 фев 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8559 AOA
09 фев 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7435 AOA
10 фев 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7536 AOA
11 фев 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7536 AOA
12 фев 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6788 AOA
13 фев 2024	1 AOA = 0.0227 SZL	1 SZL = 44.142 AOA
14 фев 2024	1 AOA = 0.023 SZL	1 SZL = 43.4857 AOA
15 фев 2024	1 AOA = 0.0229 SZL	1 SZL = 43.759 AOA
16 фев 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0825 AOA
17 фев 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0407 AOA
18 фев 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0414 AOA
19 фев 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8155 AOA
20 фев 2024	1 AOA = 0.023 SZL	1 SZL = 43.5685 AOA
21 фев 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9645 AOA
22 фев 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8343 AOA
23 фев 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1214 AOA
24 фев 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1687 AOA
25 фев 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1687 AOA
26 фев 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1253 AOA
27 фев 2024	1 AOA = 0.023 SZL	1 SZL = 43.4544 AOA
28 фев 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1565 AOA
29 фев 2024	1 AOA = 0.0232 SZL	1 SZL = 43.0556 AOA

Mar 2024

Дата	AOA-SZL	SZL-AOA
01 мар 2024	1 AOA = 0.023 SZL	1 SZL = 43.4262 AOA
02 мар 2024	1 AOA = 0.023 SZL	1 SZL = 43.552 AOA
03 мар 2024	1 AOA = 0.023 SZL	1 SZL = 43.552 AOA
04 мар 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6279 AOA
05 мар 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6738 AOA
06 мар 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9391 AOA
07 мар 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3855 AOA
08 мар 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8036 AOA
09 мар 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8637 AOA
10 мар 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8637 AOA
11 мар 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6741 AOA
12 мар 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0074 AOA
13 мар 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7648 AOA
14 мар 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8987 AOA
15 мар 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6312 AOA
16 мар 2024	1 AOA = 0.0223 SZL	1 SZL = 44.828 AOA
17 мар 2024	1 AOA = 0.0223 SZL	1 SZL = 44.828 AOA
18 мар 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3693 AOA
19 мар 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8692 AOA
20 мар 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1497 AOA
21 мар 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5404 AOA
22 мар 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7414 AOA
23 мар 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0669 AOA
24 мар 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0669 AOA
25 мар 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0725 AOA
26 мар 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3542 AOA
27 мар 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2675 AOA
28 мар 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0137 AOA
29 мар 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0641 AOA
30 мар 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4057 AOA
31 мар 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4057 AOA

Apr 2024

Дата	AOA-SZL	SZL-AOA
01 апр 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3656 AOA
02 апр 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2531 AOA
03 апр 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2898 AOA
04 апр 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9882 AOA
05 апр 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0085 AOA
06 апр 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0694 AOA
07 апр 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0694 AOA
08 апр 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0893 AOA
09 апр 2024	1 AOA = 0.0221 SZL	1 SZL = 45.3283 AOA
10 апр 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2523 AOA
11 апр 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5175 AOA
12 апр 2024	1 AOA = 0.0226 SZL	1 SZL = 44.314 AOA
13 апр 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2509 AOA
14 апр 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6045 AOA
15 апр 2024	1 AOA = 0.0226 SZL	1 SZL = 44.1543 AOA
16 апр 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7121 AOA
17 апр 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0442 AOA
18 апр 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9743 AOA
19 апр 2024	1 AOA = 0.023 SZL	1 SZL = 43.5603 AOA
20 апр 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6329 AOA
21 апр 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6329 AOA
22 апр 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8159 AOA
23 апр 2024	1 AOA = 0.023 SZL	1 SZL = 43.5055 AOA
24 апр 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6073 AOA
25 апр 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0451 AOA
26 апр 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3642 AOA
27 апр 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1015 AOA
28 апр 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1015 AOA
29 апр 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5011 AOA
30 апр 2024	1 AOA = 0.0224 SZL	1 SZL = 44.7067 AOA

May 2024

Дата	AOA-SZL	SZL-AOA
01 май 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6701 AOA
02 май 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8327 AOA
03 май 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2452 AOA
04 май 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2732 AOA
05 май 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2732 AOA
06 май 2024	1 AOA = 0.022 SZL	1 SZL = 45.3749 AOA
07 май 2024	1 AOA = 0.022 SZL	1 SZL = 45.4189 AOA
08 май 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0716 AOA
09 май 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2697 AOA
10 май 2024	1 AOA = 0.022 SZL	1 SZL = 45.5479 AOA
11 май 2024	1 AOA = 0.022 SZL	1 SZL = 45.3608 AOA
12 май 2024	1 AOA = 0.022 SZL	1 SZL = 45.3999 AOA
13 май 2024	1 AOA = 0.022 SZL	1 SZL = 45.4087 AOA
14 май 2024	1 AOA = 0.0221 SZL	1 SZL = 45.3282 AOA
15 май 2024	1 AOA = 0.022 SZL	1 SZL = 45.5292 AOA
16 май 2024	1 AOA = 0.0218 SZL	1 SZL = 45.954 AOA
17 май 2024	1 AOA = 0.0215 SZL	1 SZL = 46.4218 AOA
18 май 2024	1 AOA = 0.0214 SZL	1 SZL = 46.662 AOA
19 май 2024	1 AOA = 0.0214 SZL	1 SZL = 46.662 AOA
20 май 2024	1 AOA = 0.0215 SZL	1 SZL = 46.579 AOA
21 май 2024	1 AOA = 0.0214 SZL	1 SZL = 46.8043 AOA
22 май 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7537 AOA
23 май 2024	1 AOA = 0.0216 SZL	1 SZL = 46.2986 AOA
24 май 2024	1 AOA = 0.0216 SZL	1 SZL = 46.2938 AOA
25 май 2024	1 AOA = 0.0216 SZL	1 SZL = 46.1977 AOA
26 май 2024	1 AOA = 0.0216 SZL	1 SZL = 46.1977 AOA
27 май 2024	1 AOA = 0.0217 SZL	1 SZL = 46.1699 AOA
28 май 2024	1 AOA = 0.0216 SZL	1 SZL = 46.367 AOA
29 май 2024	1 AOA = 0.0214 SZL	1 SZL = 46.6485 AOA
30 май 2024	1 AOA = 0.0218 SZL	1 SZL = 45.9011 AOA
31 май 2024	1 AOA = 0.0219 SZL	1 SZL = 45.6947 AOA

Jun 2024

Дата	AOA-SZL	SZL-AOA
01 юни 2024	1 AOA = 0.0219 SZL	1 SZL = 45.709 AOA
02 юни 2024	1 AOA = 0.0219 SZL	1 SZL = 45.709 AOA
03 юни 2024	1 AOA = 0.0218 SZL	1 SZL = 45.8116 AOA
04 юни 2024	1 AOA = 0.0218 SZL	1 SZL = 45.7821 AOA
05 юни 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2733 AOA
06 юни 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0111 AOA
07 юни 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2504 AOA
08 юни 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9483 AOA
09 юни 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9483 AOA
10 юни 2024	1 AOA = 0.0219 SZL	1 SZL = 45.6672 AOA
11 юни 2024	1 AOA = 0.0219 SZL	1 SZL = 45.7147 AOA
12 юни 2024	1 AOA = 0.0218 SZL	1 SZL = 45.9017 AOA
13 юни 2024	1 AOA = 0.0215 SZL	1 SZL = 46.5317 AOA
14 юни 2024	1 AOA = 0.0215 SZL	1 SZL = 46.5742 AOA
15 юни 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7298 AOA
16 юни 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7298 AOA
17 юни 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9727 AOA
18 юни 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2496 AOA
19 юни 2024	1 AOA = 0.021 SZL	1 SZL = 47.5405 AOA
20 юни 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2007 AOA
21 юни 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8222 AOA
22 юни 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8582 AOA
23 юни 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8582 AOA
24 юни 2024	1 AOA = 0.0212 SZL	1 SZL = 47.1347 AOA
25 юни 2024	1 AOA = 0.0212 SZL	1 SZL = 47.0919 AOA
26 юни 2024	1 AOA = 0.0212 SZL	1 SZL = 47.1065 AOA
27 юни 2024	1 AOA = 0.0214 SZL	1 SZL = 46.6432 AOA
28 юни 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9457 AOA
29 юни 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9457 AOA
30 юни 2024	1 AOA = 0.0213 SZL	1 SZL = 46.993 AOA

Jul 2024

Дата	AOA-SZL	SZL-AOA
01 юли 2024	1 AOA = 0.0211 SZL	1 SZL = 47.2842 AOA
02 юли 2024	1 AOA = 0.0215 SZL	1 SZL = 46.4436 AOA
03 юли 2024	1 AOA = 0.0214 SZL	1 SZL = 46.665 AOA
04 юли 2024	1 AOA = 0.0212 SZL	1 SZL = 47.096 AOA
05 юли 2024	1 AOA = 0.0211 SZL	1 SZL = 47.3694 AOA
06 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7437 AOA
07 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7437 AOA
08 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8027 AOA
09 юли 2024	1 AOA = 0.0208 SZL	1 SZL = 48.1209 AOA
10 юли 2024	1 AOA = 0.0207 SZL	1 SZL = 48.1989 AOA
11 юли 2024	1 AOA = 0.0207 SZL	1 SZL = 48.3599 AOA
12 юли 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6506 AOA
13 юли 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6382 AOA
14 юли 2024	1 AOA = 0.0205 SZL	1 SZL = 48.7848 AOA
15 юли 2024	1 AOA = 0.0208 SZL	1 SZL = 48.1516 AOA
16 юли 2024	1 AOA = 0.0207 SZL	1 SZL = 48.4083 AOA
17 юли 2024	1 AOA = 0.0208 SZL	1 SZL = 47.9958 AOA
18 юли 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0618 AOA
19 юли 2024	1 AOA = 0.021 SZL	1 SZL = 47.5822 AOA
20 юли 2024	1 AOA = 0.021 SZL	1 SZL = 47.5977 AOA
21 юли 2024	1 AOA = 0.021 SZL	1 SZL = 47.5977 AOA
22 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8085 AOA
23 юли 2024	1 AOA = 0.021 SZL	1 SZL = 47.5727 AOA
24 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.821 AOA
25 юли 2024	1 AOA = 0.0211 SZL	1 SZL = 47.3658 AOA
26 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8133 AOA
27 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8792 AOA
28 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8792 AOA
29 юли 2024	1 AOA = 0.021 SZL	1 SZL = 47.5101 AOA
30 юли 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7343 AOA
31 юли 2024	1 AOA = 0.0207 SZL	1 SZL = 48.196 AOA

Aug 2024

Дата	AOA-SZL	SZL-AOA
01 авг 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6432 AOA
02 авг 2024	1 AOA = 0.0207 SZL	1 SZL = 48.3338 AOA
03 авг 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8035 AOA
04 авг 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8035 AOA
05 авг 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2765 AOA
06 авг 2024	1 AOA = 0.0211 SZL	1 SZL = 47.4145 AOA
07 авг 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0953 AOA
08 авг 2024	1 AOA = 0.021 SZL	1 SZL = 47.6778 AOA
09 авг 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0798 AOA
10 авг 2024	1 AOA = 0.0206 SZL	1 SZL = 48.5527 AOA
11 авг 2024	1 AOA = 0.0206 SZL	1 SZL = 48.627 AOA
12 авг 2024	1 AOA = 0.0205 SZL	1 SZL = 48.7949 AOA
13 авг 2024	1 AOA = 0.0207 SZL	1 SZL = 48.4223 AOA
14 авг 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8364 AOA
15 авг 2024	1 AOA = 0.0204 SZL	1 SZL = 48.9172 AOA
16 авг 2024	1 AOA = 0.0203 SZL	1 SZL = 49.3277 AOA
17 авг 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8023 AOA
18 авг 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8023 AOA
19 авг 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8313 AOA
20 авг 2024	1 AOA = 0.02 SZL	1 SZL = 50.0084 AOA
21 авг 2024	1 AOA = 0.02 SZL	1 SZL = 49.9589 AOA
22 авг 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1276 AOA
23 авг 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1712 AOA
24 авг 2024	1 AOA = 0.0197 SZL	1 SZL = 50.8152 AOA
25 авг 2024	1 AOA = 0.0197 SZL	1 SZL = 50.8152 AOA
26 авг 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0042 AOA
27 авг 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0397 AOA
28 авг 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0954 AOA
29 авг 2024	1 AOA = 0.0195 SZL	1 SZL = 51.2613 AOA
30 авг 2024	1 AOA = 0.0195 SZL	1 SZL = 51.2909 AOA
31 авг 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5766 AOA

Sep 2024

Дата	AOA-SZL	SZL-AOA
01 сеп 2024	1 AOA = 0.0193 SZL	1 SZL = 51.833 AOA
02 сеп 2024	1 AOA = 0.0196 SZL	1 SZL = 51.1467 AOA
03 сеп 2024	1 AOA = 0.0197 SZL	1 SZL = 50.7733 AOA
04 сеп 2024	1 AOA = 0.0196 SZL	1 SZL = 51.1492 AOA
05 сеп 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7269 AOA
06 сеп 2024	1 AOA = 0.0192 SZL	1 SZL = 51.9641 AOA
07 сеп 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9124 AOA
08 сеп 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9124 AOA
09 сеп 2024	1 AOA = 0.0194 SZL	1 SZL = 51.4174 AOA
10 сеп 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7444 AOA
11 сеп 2024	1 AOA = 0.0192 SZL	1 SZL = 51.984 AOA
12 сеп 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5115 AOA
13 сеп 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2512 AOA
14 сеп 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0644 AOA
15 сеп 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0644 AOA
16 сеп 2024	1 AOA = 0.0191 SZL	1 SZL = 52.4366 AOA
17 сеп 2024	1 AOA = 0.0189 SZL	1 SZL = 52.7782 AOA
18 сеп 2024	1 AOA = 0.0189 SZL	1 SZL = 52.942 AOA
19 сеп 2024	1 AOA = 0.0188 SZL	1 SZL = 53.3164 AOA
20 сеп 2024	1 AOA = 0.0189 SZL	1 SZL = 52.8538 AOA
21 сеп 2024	1 AOA = 0.0189 SZL	1 SZL = 52.9122 AOA
22 сеп 2024	1 AOA = 0.0189 SZL	1 SZL = 52.9122 AOA
23 сеп 2024	1 AOA = 0.0187 SZL	1 SZL = 53.4004 AOA
24 сеп 2024	1 AOA = 0.0186 SZL	1 SZL = 53.7909 AOA
25 сеп 2024	1 AOA = 0.0184 SZL	1 SZL = 54.4323 AOA
26 сеп 2024	1 AOA = 0.0184 SZL	1 SZL = 54.4223 AOA
27 сеп 2024	1 AOA = 0.0183 SZL	1 SZL = 54.7667 AOA
28 сеп 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9026 AOA
29 сеп 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9026 AOA
30 сеп 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9173 AOA

Oct 2024

Дата	AOA-SZL	SZL-AOA
01 окт 2024	1 AOA = 0.0183 SZL	1 SZL = 54.5235 AOA
02 окт 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9205 AOA
03 окт 2024	1 AOA = 0.0185 SZL	1 SZL = 53.9619 AOA
04 окт 2024	1 AOA = 0.0189 SZL	1 SZL = 53.0431 AOA
05 окт 2024	1 AOA = 0.019 SZL	1 SZL = 52.6371 AOA
06 окт 2024	1 AOA = 0.019 SZL	1 SZL = 52.6371 AOA
07 окт 2024	1 AOA = 0.0188 SZL	1 SZL = 53.0771 AOA
08 окт 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2584 AOA
09 окт 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5652 AOA
10 окт 2024	1 AOA = 0.0194 SZL	1 SZL = 51.6534 AOA
11 окт 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3197 AOA
12 окт 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3031 AOA
13 окт 2024	1 AOA = 0.0191 SZL	1 SZL = 52.4318 AOA
14 окт 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0435 AOA
15 окт 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5479 AOA
16 окт 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8609 AOA
17 окт 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5113 AOA
18 окт 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9424 AOA
19 окт 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1564 AOA
20 окт 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1564 AOA
21 окт 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7974 AOA
22 окт 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8395 AOA
23 окт 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8249 AOA
24 окт 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5455 AOA
25 окт 2024	1 AOA = 0.0193 SZL	1 SZL = 51.6814 AOA
26 окт 2024	1 AOA = 0.0195 SZL	1 SZL = 51.4058 AOA
27 окт 2024	1 AOA = 0.0195 SZL	1 SZL = 51.4058 AOA
28 окт 2024	1 AOA = 0.0195 SZL	1 SZL = 51.1964 AOA
29 окт 2024	1 AOA = 0.0194 SZL	1 SZL = 51.4961 AOA
30 окт 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7582 AOA
31 окт 2024	1 AOA = 0.0194 SZL	1 SZL = 51.6637 AOA

Nov 2024

Дата	AOA-SZL	SZL-AOA
01 ное 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8223 AOA
02 ное 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7301 AOA
03 ное 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
04 ное 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0096 AOA
05 ное 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3359 AOA
06 ное 2024	1 AOA = 0.0195 SZL	1 SZL = 51.3485 AOA
07 ное 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2309 AOA
08 ное 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1317 AOA
09 ное 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
10 ное 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
11 ное 2024	1 AOA = 0.0195 SZL	1 SZL = 51.1847 AOA
12 ное 2024	1 AOA = 0.0198 SZL	1 SZL = 50.499 AOA
13 ное 2024	1 AOA = 0.0197 SZL	1 SZL = 50.7972 AOA
14 ное 2024	1 AOA = 0.0201 SZL	1 SZL = 49.809 AOA
15 ное 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1694 AOA
16 ное 2024	1 AOA = 0.02 SZL	1 SZL = 49.9974 AOA
17 ное 2024	1 AOA = 0.02 SZL	1 SZL = 49.9974 AOA
18 ное 2024	1 AOA = 0.0199 SZL	1 SZL = 50.3464 AOA
19 ное 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4777 AOA
20 ное 2024	1 AOA = 0.0198 SZL	1 SZL = 50.3876 AOA
21 ное 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4387 AOA
22 ное 2024	1 AOA = 0.0198 SZL	1 SZL = 50.6022 AOA
23 ное 2024	1 AOA = 0.0198 SZL	1 SZL = 50.6253 AOA

информация за обменните курсове на AOA-SZL и SZL-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини