> обменни курсове на ARS-RON и RON-ARS- 2024

обменни курсове на ARS-RON и RON-ARS- 2024

обменни курсове на ARS-RON и RON-ARS

Проверете по-долу обменните курсове на ARS-RON и RON-ARS за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 ARS = 0,0051 RON

1 RON = 197,0606 ARS

1Г 2Г 3Г

ARS за RONRON за ARS

Jan 2024

Дата	ARS-RON	RON-ARS
01 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.8162 ARS
02 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.2304 ARS
03 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.1408 ARS
04 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.7389 ARS
05 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.3283 ARS
06 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.489 ARS
07 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.489 ARS
08 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.1254 ARS
09 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.2777 ARS
10 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.4152 ARS
11 яну 2024	1 ARS = 0.0056 RON	1 RON = 180.1419 ARS
12 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.5592 ARS
13 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.5619 ARS
14 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.5619 ARS
15 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.927 ARS
16 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.8555 ARS
17 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.973 ARS
18 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.9725 ARS
19 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.2712 ARS
20 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.0758 ARS
21 яну 2024	1 ARS = 0.0056 RON	1 RON = 178.7925 ARS
22 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.2658 ARS
23 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.4996 ARS
24 яну 2024	1 ARS = 0.0055 RON	1 RON = 180.1967 ARS
25 яну 2024	1 ARS = 0.0055 RON	1 RON = 180.181 ARS
26 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.9684 ARS
27 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.3381 ARS
28 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.643 ARS
29 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.007 ARS
30 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.8541 ARS
31 яну 2024	1 ARS = 0.0056 RON	1 RON = 179.977 ARS

Feb 2024

Дата	ARS-RON	RON-ARS
01 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.7891 ARS
02 фев 2024	1 ARS = 0.0055 RON	1 RON = 181.1006 ARS
03 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.274 ARS
04 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.274 ARS
05 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.1102 ARS
06 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.0141 ARS
07 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.7337 ARS
08 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.5565 ARS
09 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.9184 ARS
10 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.8673 ARS
11 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.8673 ARS
12 фев 2024	1 ARS = 0.0056 RON	1 RON = 180.0162 ARS
13 фев 2024	1 ARS = 0.0055 RON	1 RON = 180.2811 ARS
14 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.539 ARS
15 фев 2024	1 ARS = 0.0056 RON	1 RON = 180.1784 ARS
16 фев 2024	1 ARS = 0.0055 RON	1 RON = 180.6236 ARS
17 фев 2024	1 ARS = 0.0056 RON	1 RON = 179.7407 ARS
18 фев 2024	1 ARS = 0.0055 RON	1 RON = 180.3529 ARS
19 фев 2024	1 ARS = 0.0055 RON	1 RON = 180.8219 ARS
20 фев 2024	1 ARS = 0.0055 RON	1 RON = 181.7774 ARS
21 фев 2024	1 ARS = 0.0055 RON	1 RON = 181.9948 ARS
22 фев 2024	1 ARS = 0.0055 RON	1 RON = 182.6714 ARS
23 фев 2024	1 ARS = 0.0055 RON	1 RON = 182.7288 ARS
24 фев 2024	1 ARS = 0.0055 RON	1 RON = 182.1479 ARS
25 фев 2024	1 ARS = 0.0055 RON	1 RON = 182.1479 ARS
26 фев 2024	1 ARS = 0.0055 RON	1 RON = 183.4537 ARS
27 фев 2024	1 ARS = 0.0054 RON	1 RON = 183.8295 ARS
28 фев 2024	1 ARS = 0.0055 RON	1 RON = 183.1656 ARS
29 фев 2024	1 ARS = 0.0055 RON	1 RON = 183.4407 ARS

Mar 2024

Дата	ARS-RON	RON-ARS
01 мар 2024	1 ARS = 0.0055 RON	1 RON = 183.3772 ARS
02 мар 2024	1 ARS = 0.0054 RON	1 RON = 183.6671 ARS
03 мар 2024	1 ARS = 0.0054 RON	1 RON = 183.6671 ARS
04 мар 2024	1 ARS = 0.0054 RON	1 RON = 184.2304 ARS
05 мар 2024	1 ARS = 0.0054 RON	1 RON = 184.4435 ARS
06 мар 2024	1 ARS = 0.0054 RON	1 RON = 185.0009 ARS
07 мар 2024	1 ARS = 0.0054 RON	1 RON = 185.4743 ARS
08 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.31 ARS
09 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.5259 ARS
10 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.196 ARS
11 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.7074 ARS
12 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.462 ARS
13 мар 2024	1 ARS = 0.0053 RON	1 RON = 187.0918 ARS
14 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.8554 ARS
15 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.425 ARS
16 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.2483 ARS
17 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.285 ARS
18 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.6679 ARS
19 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.0524 ARS
20 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.1025 ARS
21 мар 2024	1 ARS = 0.0053 RON	1 RON = 187.2854 ARS
22 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.0071 ARS
23 мар 2024	1 ARS = 0.0054 RON	1 RON = 184.8473 ARS
24 мар 2024	1 ARS = 0.0054 RON	1 RON = 184.8733 ARS
25 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.6571 ARS
26 мар 2024	1 ARS = 0.0053 RON	1 RON = 187.1503 ARS
27 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.5771 ARS
28 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.4008 ARS
29 мар 2024	1 ARS = 0.0054 RON	1 RON = 186.1199 ARS
30 мар 2024	1 ARS = 0.0054 RON	1 RON = 185.9206 ARS
31 мар 2024	1 ARS = 0.0054 RON	1 RON = 185.9206 ARS

Apr 2024

Дата	ARS-RON	RON-ARS
01 апр 2024	1 ARS = 0.0054 RON	1 RON = 186.102 ARS
02 апр 2024	1 ARS = 0.0054 RON	1 RON = 185.4043 ARS
03 апр 2024	1 ARS = 0.0054 RON	1 RON = 186.1347 ARS
04 апр 2024	1 ARS = 0.0053 RON	1 RON = 187.2938 ARS
05 апр 2024	1 ARS = 0.0053 RON	1 RON = 188.044 ARS
06 апр 2024	1 ARS = 0.0053 RON	1 RON = 187.7144 ARS
07 апр 2024	1 ARS = 0.0053 RON	1 RON = 187.7144 ARS
08 апр 2024	1 ARS = 0.0053 RON	1 RON = 188.0025 ARS
09 апр 2024	1 ARS = 0.0053 RON	1 RON = 189.0262 ARS
10 апр 2024	1 ARS = 0.0053 RON	1 RON = 189.0664 ARS
11 апр 2024	1 ARS = 0.0054 RON	1 RON = 186.7535 ARS
12 апр 2024	1 ARS = 0.0054 RON	1 RON = 185.4746 ARS
13 апр 2024	1 ARS = 0.0054 RON	1 RON = 184.9349 ARS
14 апр 2024	1 ARS = 0.0054 RON	1 RON = 184.8096 ARS
15 апр 2024	1 ARS = 0.0054 RON	1 RON = 185.6319 ARS
16 апр 2024	1 ARS = 0.0054 RON	1 RON = 185.6566 ARS
17 апр 2024	1 ARS = 0.0054 RON	1 RON = 185.7503 ARS
18 апр 2024	1 ARS = 0.0054 RON	1 RON = 186.5531 ARS
19 апр 2024	1 ARS = 0.0054 RON	1 RON = 186.2193 ARS
20 апр 2024	1 ARS = 0.0054 RON	1 RON = 186.3422 ARS
21 апр 2024	1 ARS = 0.0054 RON	1 RON = 185.8599 ARS
22 апр 2024	1 ARS = 0.0054 RON	1 RON = 186.2368 ARS
23 апр 2024	1 ARS = 0.0053 RON	1 RON = 187.0749 ARS
24 апр 2024	1 ARS = 0.0053 RON	1 RON = 187.3614 ARS
25 апр 2024	1 ARS = 0.0053 RON	1 RON = 188.1073 ARS
26 апр 2024	1 ARS = 0.0053 RON	1 RON = 188.1408 ARS
27 апр 2024	1 ARS = 0.0053 RON	1 RON = 188.0817 ARS
28 апр 2024	1 ARS = 0.0053 RON	1 RON = 188.0817 ARS
29 апр 2024	1 ARS = 0.0053 RON	1 RON = 188.4768 ARS
30 апр 2024	1 ARS = 0.0053 RON	1 RON = 188.9017 ARS

May 2024

Дата	ARS-RON	RON-ARS
01 май 2024	1 ARS = 0.0053 RON	1 RON = 188.0392 ARS
02 май 2024	1 ARS = 0.0053 RON	1 RON = 188.4088 ARS
03 май 2024	1 ARS = 0.0053 RON	1 RON = 189.6958 ARS
04 май 2024	1 ARS = 0.0053 RON	1 RON = 189.9528 ARS
05 май 2024	1 ARS = 0.0053 RON	1 RON = 189.9528 ARS
06 май 2024	1 ARS = 0.0052 RON	1 RON = 190.5094 ARS
07 май 2024	1 ARS = 0.0053 RON	1 RON = 190.4579 ARS
08 май 2024	1 ARS = 0.0053 RON	1 RON = 190.1249 ARS
09 май 2024	1 ARS = 0.0053 RON	1 RON = 190.201 ARS
10 май 2024	1 ARS = 0.0052 RON	1 RON = 191.2218 ARS
11 май 2024	1 ARS = 0.0052 RON	1 RON = 190.7546 ARS
12 май 2024	1 ARS = 0.0052 RON	1 RON = 190.7886 ARS
13 май 2024	1 ARS = 0.0052 RON	1 RON = 191.5674 ARS
14 май 2024	1 ARS = 0.0052 RON	1 RON = 191.8904 ARS
15 май 2024	1 ARS = 0.0052 RON	1 RON = 192.712 ARS
16 май 2024	1 ARS = 0.0052 RON	1 RON = 193.4637 ARS
17 май 2024	1 ARS = 0.0052 RON	1 RON = 193.1332 ARS
18 май 2024	1 ARS = 0.0052 RON	1 RON = 193.3901 ARS
19 май 2024	1 ARS = 0.0052 RON	1 RON = 192.6495 ARS
20 май 2024	1 ARS = 0.0052 RON	1 RON = 193.5375 ARS
21 май 2024	1 ARS = 0.0052 RON	1 RON = 194.101 ARS
22 май 2024	1 ARS = 0.0052 RON	1 RON = 193.5231 ARS
23 май 2024	1 ARS = 0.0052 RON	1 RON = 194.123 ARS
24 май 2024	1 ARS = 0.0052 RON	1 RON = 194.0271 ARS
25 май 2024	1 ARS = 0.0052 RON	1 RON = 194.1191 ARS
26 май 2024	1 ARS = 0.0052 RON	1 RON = 193.8876 ARS
27 май 2024	1 ARS = 0.0052 RON	1 RON = 194.1053 ARS
28 май 2024	1 ARS = 0.0051 RON	1 RON = 195.3995 ARS
29 май 2024	1 ARS = 0.0051 RON	1 RON = 194.8967 ARS
30 май 2024	1 ARS = 0.0051 RON	1 RON = 194.1996 ARS
31 май 2024	1 ARS = 0.0051 RON	1 RON = 195.0287 ARS

Jun 2024

Дата	ARS-RON	RON-ARS
01 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.7149 ARS
02 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.7149 ARS
03 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.1331 ARS
04 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.8338 ARS
05 юни 2024	1 ARS = 0.0051 RON	1 RON = 196.0278 ARS
06 юни 2024	1 ARS = 0.0051 RON	1 RON = 196.0598 ARS
07 юни 2024	1 ARS = 0.0051 RON	1 RON = 196.7345 ARS
08 юни 2024	1 ARS = 0.0051 RON	1 RON = 196.4402 ARS
09 юни 2024	1 ARS = 0.0051 RON	1 RON = 196.4402 ARS
10 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.3372 ARS
11 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.4255 ARS
12 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.0929 ARS
13 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.3977 ARS
14 юни 2024	1 ARS = 0.0052 RON	1 RON = 193.6972 ARS
15 юни 2024	1 ARS = 0.0052 RON	1 RON = 193.8066 ARS
16 юни 2024	1 ARS = 0.0052 RON	1 RON = 193.4963 ARS
17 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.4262 ARS
18 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.3189 ARS
19 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.6188 ARS
20 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.0578 ARS
21 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.5021 ARS
22 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.4344 ARS
23 юни 2024	1 ARS = 0.0051 RON	1 RON = 194.2686 ARS
24 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.1867 ARS
25 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.6383 ARS
26 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.2396 ARS
27 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.7599 ARS
28 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.9002 ARS
29 юни 2024	1 ARS = 0.0051 RON	1 RON = 196.0564 ARS
30 юни 2024	1 ARS = 0.0051 RON	1 RON = 195.9825 ARS

Jul 2024

Дата	ARS-RON	RON-ARS
01 юли 2024	1 ARS = 0.0051 RON	1 RON = 196.7558 ARS
02 юли 2024	1 ARS = 0.0051 RON	1 RON = 196.9485 ARS
03 юли 2024	1 ARS = 0.0051 RON	1 RON = 197.5789 ARS
04 юли 2024	1 ARS = 0.005 RON	1 RON = 198.2688 ARS
05 юли 2024	1 ARS = 0.005 RON	1 RON = 198.6905 ARS
06 юли 2024	1 ARS = 0.005 RON	1 RON = 199.1325 ARS
07 юли 2024	1 ARS = 0.005 RON	1 RON = 198.4702 ARS
08 юли 2024	1 ARS = 0.005 RON	1 RON = 199.4241 ARS
09 юли 2024	1 ARS = 0.005 RON	1 RON = 199.4741 ARS
10 юли 2024	1 ARS = 0.005 RON	1 RON = 199.5898 ARS
11 юли 2024	1 ARS = 0.005 RON	1 RON = 200.4472 ARS
12 юли 2024	1 ARS = 0.005 RON	1 RON = 201.2863 ARS
13 юли 2024	1 ARS = 0.005 RON	1 RON = 201.5493 ARS
14 юли 2024	1 ARS = 0.005 RON	1 RON = 201.1318 ARS
15 юли 2024	1 ARS = 0.005 RON	1 RON = 201.7578 ARS
16 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.424 ARS
17 юли 2024	1 ARS = 0.0049 RON	1 RON = 203.1192 ARS
18 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.9932 ARS
19 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.5603 ARS
20 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.3167 ARS
21 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.3768 ARS
22 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.3931 ARS
23 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.2334 ARS
24 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.1021 ARS
25 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.6475 ARS
26 юли 2024	1 ARS = 0.0049 RON	1 RON = 203.0199 ARS
27 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.6131 ARS
28 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.6131 ARS
29 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.0918 ARS
30 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.6028 ARS
31 юли 2024	1 ARS = 0.0049 RON	1 RON = 202.9259 ARS

Aug 2024

Дата	ARS-RON	RON-ARS
01 авг 2024	1 ARS = 0.005 RON	1 RON = 201.822 ARS
02 авг 2024	1 ARS = 0.0049 RON	1 RON = 202.8901 ARS
03 авг 2024	1 ARS = 0.0049 RON	1 RON = 204.4574 ARS
04 авг 2024	1 ARS = 0.0049 RON	1 RON = 202.4727 ARS
05 авг 2024	1 ARS = 0.0049 RON	1 RON = 205.7438 ARS
06 авг 2024	1 ARS = 0.0049 RON	1 RON = 204.9475 ARS
07 авг 2024	1 ARS = 0.0049 RON	1 RON = 205.2801 ARS
08 авг 2024	1 ARS = 0.0049 RON	1 RON = 205.6508 ARS
09 авг 2024	1 ARS = 0.0049 RON	1 RON = 205.3685 ARS
10 авг 2024	1 ARS = 0.0049 RON	1 RON = 205.2261 ARS
11 авг 2024	1 ARS = 0.0049 RON	1 RON = 205.2161 ARS
12 авг 2024	1 ARS = 0.0049 RON	1 RON = 205.6102 ARS
13 авг 2024	1 ARS = 0.0048 RON	1 RON = 206.209 ARS
14 авг 2024	1 ARS = 0.0048 RON	1 RON = 208.1369 ARS
15 авг 2024	1 ARS = 0.0048 RON	1 RON = 208.0543 ARS
16 авг 2024	1 ARS = 0.0048 RON	1 RON = 207.7544 ARS
17 авг 2024	1 ARS = 0.0048 RON	1 RON = 207.7061 ARS
18 авг 2024	1 ARS = 0.0048 RON	1 RON = 207.7061 ARS
19 авг 2024	1 ARS = 0.0048 RON	1 RON = 208.8523 ARS
20 авг 2024	1 ARS = 0.0048 RON	1 RON = 210.0526 ARS
21 авг 2024	1 ARS = 0.0047 RON	1 RON = 210.8344 ARS
22 авг 2024	1 ARS = 0.0047 RON	1 RON = 211.2206 ARS
23 авг 2024	1 ARS = 0.0047 RON	1 RON = 211.264 ARS
24 авг 2024	1 ARS = 0.0047 RON	1 RON = 212.4792 ARS
25 авг 2024	1 ARS = 0.0047 RON	1 RON = 210.9161 ARS
26 авг 2024	1 ARS = 0.0047 RON	1 RON = 212.2684 ARS
27 авг 2024	1 ARS = 0.0047 RON	1 RON = 212.8753 ARS
28 авг 2024	1 ARS = 0.0047 RON	1 RON = 211.8927 ARS
29 авг 2024	1 ARS = 0.0047 RON	1 RON = 211.3969 ARS
30 авг 2024	1 ARS = 0.0047 RON	1 RON = 211.6877 ARS
31 авг 2024	1 ARS = 0.0047 RON	1 RON = 210.9159 ARS

Sep 2024

Дата	ARS-RON	RON-ARS
01 сеп 2024	1 ARS = 0.0047 RON	1 RON = 211.2151 ARS
02 сеп 2024	1 ARS = 0.0047 RON	1 RON = 211.462 ARS
03 сеп 2024	1 ARS = 0.0047 RON	1 RON = 211.4348 ARS
04 сеп 2024	1 ARS = 0.0047 RON	1 RON = 211.8513 ARS
05 сеп 2024	1 ARS = 0.0047 RON	1 RON = 212.7811 ARS
06 сеп 2024	1 ARS = 0.0047 RON	1 RON = 212.8998 ARS
07 сеп 2024	1 ARS = 0.0047 RON	1 RON = 213.0519 ARS
08 сеп 2024	1 ARS = 0.0047 RON	1 RON = 212.9118 ARS
09 сеп 2024	1 ARS = 0.0047 RON	1 RON = 212.2472 ARS
10 сеп 2024	1 ARS = 0.0047 RON	1 RON = 212.3916 ARS
11 сеп 2024	1 ARS = 0.0047 RON	1 RON = 212.5548 ARS
12 сеп 2024	1 ARS = 0.0047 RON	1 RON = 212.0743 ARS
13 сеп 2024	1 ARS = 0.0047 RON	1 RON = 213.9391 ARS
14 сеп 2024	1 ARS = 0.0047 RON	1 RON = 213.5367 ARS
15 сеп 2024	1 ARS = 0.0047 RON	1 RON = 213.5367 ARS
16 сеп 2024	1 ARS = 0.0047 RON	1 RON = 214.578 ARS
17 сеп 2024	1 ARS = 0.0046 RON	1 RON = 215.1152 ARS
18 сеп 2024	1 ARS = 0.0047 RON	1 RON = 214.9514 ARS
19 сеп 2024	1 ARS = 0.0046 RON	1 RON = 215.8005 ARS
20 сеп 2024	1 ARS = 0.0046 RON	1 RON = 216.1192 ARS
21 сеп 2024	1 ARS = 0.0046 RON	1 RON = 216.0404 ARS
22 сеп 2024	1 ARS = 0.0046 RON	1 RON = 216.0142 ARS
23 сеп 2024	1 ARS = 0.0046 RON	1 RON = 215.1048 ARS
24 сеп 2024	1 ARS = 0.0046 RON	1 RON = 216.0225 ARS
25 сеп 2024	1 ARS = 0.0046 RON	1 RON = 217.1725 ARS
26 сеп 2024	1 ARS = 0.0046 RON	1 RON = 217.2606 ARS
27 сеп 2024	1 ARS = 0.0046 RON	1 RON = 216.8761 ARS
28 сеп 2024	1 ARS = 0.0046 RON	1 RON = 216.5546 ARS
29 сеп 2024	1 ARS = 0.0046 RON	1 RON = 216.5546 ARS
30 сеп 2024	1 ARS = 0.0046 RON	1 RON = 217.4441 ARS

Oct 2024

Дата	ARS-RON	RON-ARS
01 окт 2024	1 ARS = 0.0046 RON	1 RON = 215.8139 ARS
02 окт 2024	1 ARS = 0.0046 RON	1 RON = 215.8186 ARS
03 окт 2024	1 ARS = 0.0046 RON	1 RON = 215.2302 ARS
04 окт 2024	1 ARS = 0.0046 RON	1 RON = 215.3238 ARS
05 окт 2024	1 ARS = 0.0047 RON	1 RON = 215.0395 ARS
06 окт 2024	1 ARS = 0.0047 RON	1 RON = 215.0395 ARS
07 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.2605 ARS
08 окт 2024	1 ARS = 0.0047 RON	1 RON = 215.0475 ARS
09 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.5091 ARS
10 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.1611 ARS
11 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.2927 ARS
12 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.0243 ARS
13 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.0243 ARS
14 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.8716 ARS
15 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.7296 ARS
16 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.4825 ARS
17 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.0495 ARS
18 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.9628 ARS
19 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.7022 ARS
20 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.7022 ARS
21 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.1006 ARS
22 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.887 ARS
23 окт 2024	1 ARS = 0.0047 RON	1 RON = 212.8976 ARS
24 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.8956 ARS
25 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.3888 ARS
26 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.6547 ARS
27 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.6547 ARS
28 окт 2024	1 ARS = 0.0047 RON	1 RON = 214.8943 ARS
29 окт 2024	1 ARS = 0.0047 RON	1 RON = 213.962 ARS
30 окт 2024	1 ARS = 0.0046 RON	1 RON = 215.1286 ARS
31 окт 2024	1 ARS = 0.0046 RON	1 RON = 216.483 ARS

Nov 2024

Дата	ARS-RON	RON-ARS
01 ное 2024	1 ARS = 0.0046 RON	1 RON = 216.4808 ARS
02 ное 2024	1 ARS = 0.0047 RON	1 RON = 214.8009 ARS
03 ное 2024	1 ARS = 0.0046 RON	1 RON = 215.4541 ARS
04 ное 2024	1 ARS = 0.0046 RON	1 RON = 217.5521 ARS
05 ное 2024	1 ARS = 0.0046 RON	1 RON = 217.4231 ARS
06 ное 2024	1 ARS = 0.0047 RON	1 RON = 213.5289 ARS
07 ное 2024	1 ARS = 0.0046 RON	1 RON = 215.4893 ARS
08 ное 2024	1 ARS = 0.0046 RON	1 RON = 215.146 ARS
09 ное 2024	1 ARS = 0.0046 RON	1 RON = 215.2905 ARS
10 ное 2024	1 ARS = 0.0046 RON	1 RON = 215.2905 ARS
11 ное 2024	1 ARS = 0.0047 RON	1 RON = 212.7414 ARS
12 ное 2024	1 ARS = 0.0047 RON	1 RON = 212.8875 ARS
13 ное 2024	1 ARS = 0.0047 RON	1 RON = 213.2143 ARS
14 ное 2024	1 ARS = 0.0047 RON	1 RON = 211.4209 ARS
15 ное 2024	1 ARS = 0.0047 RON	1 RON = 212.5546 ARS
16 ное 2024	1 ARS = 0.0047 RON	1 RON = 211.0441 ARS
17 ное 2024	1 ARS = 0.0047 RON	1 RON = 211.0441 ARS
18 ное 2024	1 ARS = 0.0047 RON	1 RON = 211.6995 ARS
19 ное 2024	1 ARS = 0.0047 RON	1 RON = 212.2139 ARS
20 ное 2024	1 ARS = 0.0047 RON	1 RON = 212.7097 ARS
21 ное 2024	1 ARS = 0.0047 RON	1 RON = 212.3404 ARS
22 ное 2024	1 ARS = 0.0048 RON	1 RON = 210.1292 ARS
23 ное 2024	1 ARS = 0.0048 RON	1 RON = 210.0654 ARS

информация за обменните курсове на ARS-RON и RON-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини