> обменни курсове на ARS-SDG и SDG-ARS- 2024

обменни курсове на ARS-SDG и SDG-ARS- 2024

обменни курсове на ARS-SDG и SDG-ARS

Проверете по-долу обменните курсове на ARS-SDG и SDG-ARS за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 ARS = 0,6617 SDG

1 SDG = 1,5113 ARS

1Г 2Г 3Г

ARS за SDGSDG за ARS

Jan 2024

Дата	ARS-SDG	SDG-ARS
01 яну 2024	1 ARS = 0.7422 SDG	1 SDG = 1.3474 ARS
02 яну 2024	1 ARS = 0.7434 SDG	1 SDG = 1.3452 ARS
03 яну 2024	1 ARS = 0.7409 SDG	1 SDG = 1.3497 ARS
04 яну 2024	1 ARS = 0.7404 SDG	1 SDG = 1.3507 ARS
05 яну 2024	1 ARS = 0.7399 SDG	1 SDG = 1.3515 ARS
06 яну 2024	1 ARS = 0.7409 SDG	1 SDG = 1.3497 ARS
07 яну 2024	1 ARS = 0.7409 SDG	1 SDG = 1.3497 ARS
08 яну 2024	1 ARS = 0.7385 SDG	1 SDG = 1.3541 ARS
09 яну 2024	1 ARS = 0.738 SDG	1 SDG = 1.355 ARS
10 яну 2024	1 ARS = 0.7375 SDG	1 SDG = 1.356 ARS
11 яну 2024	1 ARS = 0.7371 SDG	1 SDG = 1.3567 ARS
12 яну 2024	1 ARS = 0.7365 SDG	1 SDG = 1.3578 ARS
13 яну 2024	1 ARS = 0.7375 SDG	1 SDG = 1.3559 ARS
14 яну 2024	1 ARS = 0.7375 SDG	1 SDG = 1.3559 ARS
15 яну 2024	1 ARS = 0.735 SDG	1 SDG = 1.3606 ARS
16 яну 2024	1 ARS = 0.7345 SDG	1 SDG = 1.3614 ARS
17 яну 2024	1 ARS = 0.7341 SDG	1 SDG = 1.3622 ARS
18 яну 2024	1 ARS = 0.7335 SDG	1 SDG = 1.3633 ARS
19 яну 2024	1 ARS = 0.7332 SDG	1 SDG = 1.364 ARS
20 яну 2024	1 ARS = 0.7343 SDG	1 SDG = 1.3618 ARS
21 яну 2024	1 ARS = 0.7355 SDG	1 SDG = 1.3596 ARS
22 яну 2024	1 ARS = 0.7331 SDG	1 SDG = 1.364 ARS
23 яну 2024	1 ARS = 0.7312 SDG	1 SDG = 1.3677 ARS
24 яну 2024	1 ARS = 0.7307 SDG	1 SDG = 1.3685 ARS
25 яну 2024	1 ARS = 0.7302 SDG	1 SDG = 1.3694 ARS
26 яну 2024	1 ARS = 0.7297 SDG	1 SDG = 1.3704 ARS
27 яну 2024	1 ARS = 0.7308 SDG	1 SDG = 1.3684 ARS
28 яну 2024	1 ARS = 0.7295 SDG	1 SDG = 1.3707 ARS
29 яну 2024	1 ARS = 0.7298 SDG	1 SDG = 1.3703 ARS
30 яну 2024	1 ARS = 0.7278 SDG	1 SDG = 1.374 ARS
31 яну 2024	1 ARS = 0.7274 SDG	1 SDG = 1.3748 ARS

Feb 2024

Дата	ARS-SDG	SDG-ARS
01 фев 2024	1 ARS = 0.7268 SDG	1 SDG = 1.3758 ARS
02 фев 2024	1 ARS = 0.7264 SDG	1 SDG = 1.3766 ARS
03 фев 2024	1 ARS = 0.7271 SDG	1 SDG = 1.3754 ARS
04 фев 2024	1 ARS = 0.7271 SDG	1 SDG = 1.3754 ARS
05 фев 2024	1 ARS = 0.7244 SDG	1 SDG = 1.3805 ARS
06 фев 2024	1 ARS = 0.7239 SDG	1 SDG = 1.3814 ARS
07 фев 2024	1 ARS = 0.724 SDG	1 SDG = 1.3813 ARS
08 фев 2024	1 ARS = 0.7229 SDG	1 SDG = 1.3834 ARS
09 фев 2024	1 ARS = 0.723 SDG	1 SDG = 1.3832 ARS
10 фев 2024	1 ARS = 0.7241 SDG	1 SDG = 1.3809 ARS
11 фев 2024	1 ARS = 0.7241 SDG	1 SDG = 1.3809 ARS
12 фев 2024	1 ARS = 0.723 SDG	1 SDG = 1.3832 ARS
13 фев 2024	1 ARS = 0.723 SDG	1 SDG = 1.3832 ARS
14 фев 2024	1 ARS = 0.7206 SDG	1 SDG = 1.3876 ARS
15 фев 2024	1 ARS = 0.7201 SDG	1 SDG = 1.3886 ARS
16 фев 2024	1 ARS = 0.7198 SDG	1 SDG = 1.3892 ARS
17 фев 2024	1 ARS = 0.7226 SDG	1 SDG = 1.384 ARS
18 фев 2024	1 ARS = 0.7201 SDG	1 SDG = 1.3887 ARS
19 фев 2024	1 ARS = 0.7197 SDG	1 SDG = 1.3894 ARS
20 фев 2024	1 ARS = 0.7178 SDG	1 SDG = 1.3931 ARS
21 фев 2024	1 ARS = 0.7173 SDG	1 SDG = 1.3941 ARS
22 фев 2024	1 ARS = 0.7168 SDG	1 SDG = 1.395 ARS
23 фев 2024	1 ARS = 0.7164 SDG	1 SDG = 1.3959 ARS
24 фев 2024	1 ARS = 0.7176 SDG	1 SDG = 1.3935 ARS
25 фев 2024	1 ARS = 0.7176 SDG	1 SDG = 1.3935 ARS
26 фев 2024	1 ARS = 0.7149 SDG	1 SDG = 1.3988 ARS
27 фев 2024	1 ARS = 0.7145 SDG	1 SDG = 1.3996 ARS
28 фев 2024	1 ARS = 0.714 SDG	1 SDG = 1.4005 ARS
29 фев 2024	1 ARS = 0.7136 SDG	1 SDG = 1.4014 ARS

Mar 2024

Дата	ARS-SDG	SDG-ARS
01 мар 2024	1 ARS = 0.7131 SDG	1 SDG = 1.4022 ARS
02 мар 2024	1 ARS = 0.7138 SDG	1 SDG = 1.4009 ARS
03 мар 2024	1 ARS = 0.7138 SDG	1 SDG = 1.4009 ARS
04 мар 2024	1 ARS = 0.7119 SDG	1 SDG = 1.4047 ARS
05 мар 2024	1 ARS = 0.711 SDG	1 SDG = 1.4064 ARS
06 мар 2024	1 ARS = 0.7106 SDG	1 SDG = 1.4072 ARS
07 мар 2024	1 ARS = 0.7102 SDG	1 SDG = 1.408 ARS
08 мар 2024	1 ARS = 0.7098 SDG	1 SDG = 1.4089 ARS
09 мар 2024	1 ARS = 0.7108 SDG	1 SDG = 1.4068 ARS
10 мар 2024	1 ARS = 0.7121 SDG	1 SDG = 1.4043 ARS
11 мар 2024	1 ARS = 0.7097 SDG	1 SDG = 1.4091 ARS
12 мар 2024	1 ARS = 0.7081 SDG	1 SDG = 1.4122 ARS
13 мар 2024	1 ARS = 0.6897 SDG	1 SDG = 1.45 ARS
14 мар 2024	1 ARS = 0.6892 SDG	1 SDG = 1.451 ARS
15 мар 2024	1 ARS = 0.4931 SDG	1 SDG = 2.0281 ARS
16 мар 2024	1 ARS = 0.6891 SDG	1 SDG = 1.4511 ARS
17 мар 2024	1 ARS = 0.689 SDG	1 SDG = 1.4514 ARS
18 мар 2024	1 ARS = 0.6876 SDG	1 SDG = 1.4544 ARS
19 мар 2024	1 ARS = 0.6872 SDG	1 SDG = 1.4552 ARS
20 мар 2024	1 ARS = 0.6868 SDG	1 SDG = 1.456 ARS
21 мар 2024	1 ARS = 0.686 SDG	1 SDG = 1.4578 ARS
22 мар 2024	1 ARS = 0.6856 SDG	1 SDG = 1.4586 ARS
23 мар 2024	1 ARS = 0.6892 SDG	1 SDG = 1.4511 ARS
24 мар 2024	1 ARS = 0.6891 SDG	1 SDG = 1.4513 ARS
25 мар 2024	1 ARS = 0.6844 SDG	1 SDG = 1.4612 ARS
26 мар 2024	1 ARS = 0.7015 SDG	1 SDG = 1.4256 ARS
27 мар 2024	1 ARS = 0.7009 SDG	1 SDG = 1.4268 ARS
28 мар 2024	1 ARS = 0.7007 SDG	1 SDG = 1.4272 ARS
29 мар 2024	1 ARS = 0.7017 SDG	1 SDG = 1.4251 ARS
30 мар 2024	1 ARS = 0.7018 SDG	1 SDG = 1.425 ARS
31 мар 2024	1 ARS = 0.7018 SDG	1 SDG = 1.425 ARS

Apr 2024

Дата	ARS-SDG	SDG-ARS
01 апр 2024	1 ARS = 0.7004 SDG	1 SDG = 1.4278 ARS
02 апр 2024	1 ARS = 0.7003 SDG	1 SDG = 1.428 ARS
03 апр 2024	1 ARS = 0.6834 SDG	1 SDG = 1.4633 ARS
04 апр 2024	1 ARS = 0.6834 SDG	1 SDG = 1.4633 ARS
05 апр 2024	1 ARS = 0.68 SDG	1 SDG = 1.4706 ARS
06 апр 2024	1 ARS = 0.681 SDG	1 SDG = 1.4685 ARS
07 апр 2024	1 ARS = 0.681 SDG	1 SDG = 1.4685 ARS
08 апр 2024	1 ARS = 0.6792 SDG	1 SDG = 1.4723 ARS
09 апр 2024	1 ARS = 0.6781 SDG	1 SDG = 1.4748 ARS
10 апр 2024	1 ARS = 0.6777 SDG	1 SDG = 1.4757 ARS
11 апр 2024	1 ARS = 0.6773 SDG	1 SDG = 1.4765 ARS
12 апр 2024	1 ARS = 0.6769 SDG	1 SDG = 1.4774 ARS
13 апр 2024	1 ARS = 0.678 SDG	1 SDG = 1.4748 ARS
14 апр 2024	1 ARS = 0.6785 SDG	1 SDG = 1.4738 ARS
15 апр 2024	1 ARS = 0.6761 SDG	1 SDG = 1.4791 ARS
16 апр 2024	1 ARS = 0.6749 SDG	1 SDG = 1.4816 ARS
17 апр 2024	1 ARS = 0.6746 SDG	1 SDG = 1.4824 ARS
18 апр 2024	1 ARS = 0.6742 SDG	1 SDG = 1.4833 ARS
19 апр 2024	1 ARS = 0.6738 SDG	1 SDG = 1.4842 ARS
20 апр 2024	1 ARS = 0.6735 SDG	1 SDG = 1.4848 ARS
21 апр 2024	1 ARS = 0.6752 SDG	1 SDG = 1.481 ARS
22 апр 2024	1 ARS = 0.6726 SDG	1 SDG = 1.4868 ARS
23 апр 2024	1 ARS = 0.6718 SDG	1 SDG = 1.4885 ARS
24 апр 2024	1 ARS = 0.6715 SDG	1 SDG = 1.4893 ARS
25 апр 2024	1 ARS = 0.6711 SDG	1 SDG = 1.4902 ARS
26 апр 2024	1 ARS = 0.6707 SDG	1 SDG = 1.491 ARS
27 апр 2024	1 ARS = 0.669 SDG	1 SDG = 1.4947 ARS
28 апр 2024	1 ARS = 0.669 SDG	1 SDG = 1.4947 ARS
29 апр 2024	1 ARS = 0.6699 SDG	1 SDG = 1.4928 ARS
30 апр 2024	1 ARS = 0.6684 SDG	1 SDG = 1.4962 ARS

May 2024

Дата	ARS-SDG	SDG-ARS
01 май 2024	1 ARS = 0.6687 SDG	1 SDG = 1.4954 ARS
02 май 2024	1 ARS = 0.6511 SDG	1 SDG = 1.5359 ARS
03 май 2024	1 ARS = 0.6818 SDG	1 SDG = 1.4667 ARS
04 май 2024	1 ARS = 0.6842 SDG	1 SDG = 1.4617 ARS
05 май 2024	1 ARS = 0.6842 SDG	1 SDG = 1.4617 ARS
06 май 2024	1 ARS = 0.6834 SDG	1 SDG = 1.4634 ARS
07 май 2024	1 ARS = 0.6828 SDG	1 SDG = 1.4645 ARS
08 май 2024	1 ARS = 0.6824 SDG	1 SDG = 1.4655 ARS
09 май 2024	1 ARS = 0.6816 SDG	1 SDG = 1.4672 ARS
10 май 2024	1 ARS = 0.681 SDG	1 SDG = 1.4684 ARS
11 май 2024	1 ARS = 0.6818 SDG	1 SDG = 1.4668 ARS
12 май 2024	1 ARS = 0.6816 SDG	1 SDG = 1.467 ARS
13 май 2024	1 ARS = 0.6806 SDG	1 SDG = 1.4692 ARS
14 май 2024	1 ARS = 0.6797 SDG	1 SDG = 1.4713 ARS
15 май 2024	1 ARS = 0.6789 SDG	1 SDG = 1.4729 ARS
16 май 2024	1 ARS = 0.6785 SDG	1 SDG = 1.4738 ARS
17 май 2024	1 ARS = 0.6781 SDG	1 SDG = 1.4746 ARS
18 май 2024	1 ARS = 0.6791 SDG	1 SDG = 1.4725 ARS
19 май 2024	1 ARS = 0.6817 SDG	1 SDG = 1.4669 ARS
20 май 2024	1 ARS = 0.6778 SDG	1 SDG = 1.4755 ARS
21 май 2024	1 ARS = 0.6762 SDG	1 SDG = 1.4788 ARS
22 май 2024	1 ARS = 0.6758 SDG	1 SDG = 1.4796 ARS
23 май 2024	1 ARS = 0.6753 SDG	1 SDG = 1.4809 ARS
24 май 2024	1 ARS = 0.6751 SDG	1 SDG = 1.4813 ARS
25 май 2024	1 ARS = 0.6751 SDG	1 SDG = 1.4813 ARS
26 май 2024	1 ARS = 0.6759 SDG	1 SDG = 1.4795 ARS
27 май 2024	1 ARS = 0.6747 SDG	1 SDG = 1.4821 ARS
28 май 2024	1 ARS = 0.6726 SDG	1 SDG = 1.4867 ARS
29 май 2024	1 ARS = 0.6726 SDG	1 SDG = 1.4867 ARS
30 май 2024	1 ARS = 0.6725 SDG	1 SDG = 1.487 ARS
31 май 2024	1 ARS = 0.6721 SDG	1 SDG = 1.4879 ARS

Jun 2024

Дата	ARS-SDG	SDG-ARS
01 юни 2024	1 ARS = 0.6724 SDG	1 SDG = 1.4872 ARS
02 юни 2024	1 ARS = 0.6724 SDG	1 SDG = 1.4872 ARS
03 юни 2024	1 ARS = 0.6709 SDG	1 SDG = 1.4904 ARS
04 юни 2024	1 ARS = 0.6537 SDG	1 SDG = 1.5299 ARS
05 юни 2024	1 ARS = 0.6532 SDG	1 SDG = 1.5308 ARS
06 юни 2024	1 ARS = 0.6528 SDG	1 SDG = 1.532 ARS
07 юни 2024	1 ARS = 0.6522 SDG	1 SDG = 1.5333 ARS
08 юни 2024	1 ARS = 0.6479 SDG	1 SDG = 1.5434 ARS
09 юни 2024	1 ARS = 0.6479 SDG	1 SDG = 1.5434 ARS
10 юни 2024	1 ARS = 0.6517 SDG	1 SDG = 1.5345 ARS
11 юни 2024	1 ARS = 0.6498 SDG	1 SDG = 1.5389 ARS
12 юни 2024	1 ARS = 0.6497 SDG	1 SDG = 1.5391 ARS
13 юни 2024	1 ARS = 0.6498 SDG	1 SDG = 1.5389 ARS
14 юни 2024	1 ARS = 0.6495 SDG	1 SDG = 1.5397 ARS
15 юни 2024	1 ARS = 0.6498 SDG	1 SDG = 1.5389 ARS
16 юни 2024	1 ARS = 0.6509 SDG	1 SDG = 1.5364 ARS
17 юни 2024	1 ARS = 0.6488 SDG	1 SDG = 1.5414 ARS
18 юни 2024	1 ARS = 0.6493 SDG	1 SDG = 1.5401 ARS
19 юни 2024	1 ARS = 0.6636 SDG	1 SDG = 1.507 ARS
20 юни 2024	1 ARS = 0.6635 SDG	1 SDG = 1.5071 ARS
21 юни 2024	1 ARS = 0.6635 SDG	1 SDG = 1.5071 ARS
22 юни 2024	1 ARS = 0.6644 SDG	1 SDG = 1.5052 ARS
23 юни 2024	1 ARS = 0.6649 SDG	1 SDG = 1.5039 ARS
24 юни 2024	1 ARS = 0.6637 SDG	1 SDG = 1.5067 ARS
25 юни 2024	1 ARS = 0.6614 SDG	1 SDG = 1.512 ARS
26 юни 2024	1 ARS = 0.661 SDG	1 SDG = 1.5129 ARS
27 юни 2024	1 ARS = 0.6597 SDG	1 SDG = 1.5158 ARS
28 юни 2024	1 ARS = 0.6597 SDG	1 SDG = 1.5158 ARS
29 юни 2024	1 ARS = 0.6601 SDG	1 SDG = 1.515 ARS
30 юни 2024	1 ARS = 0.6603 SDG	1 SDG = 1.5144 ARS

Jul 2024

Дата	ARS-SDG	SDG-ARS
01 юли 2024	1 ARS = 0.6594 SDG	1 SDG = 1.5166 ARS
02 юли 2024	1 ARS = 0.6579 SDG	1 SDG = 1.52 ARS
03 юли 2024	1 ARS = 0.6574 SDG	1 SDG = 1.5212 ARS
04 юли 2024	1 ARS = 0.6577 SDG	1 SDG = 1.5204 ARS
05 юли 2024	1 ARS = 0.6577 SDG	1 SDG = 1.5204 ARS
06 юли 2024	1 ARS = 0.6572 SDG	1 SDG = 1.5216 ARS
07 юли 2024	1 ARS = 0.6594 SDG	1 SDG = 1.5166 ARS
08 юли 2024	1 ARS = 0.6565 SDG	1 SDG = 1.5233 ARS
09 юли 2024	1 ARS = 0.6552 SDG	1 SDG = 1.5262 ARS
10 юли 2024	1 ARS = 0.6554 SDG	1 SDG = 1.5258 ARS
11 юли 2024	1 ARS = 0.6541 SDG	1 SDG = 1.5287 ARS
12 юли 2024	1 ARS = 0.6538 SDG	1 SDG = 1.5295 ARS
13 юли 2024	1 ARS = 0.6543 SDG	1 SDG = 1.5283 ARS
14 юли 2024	1 ARS = 0.6557 SDG	1 SDG = 1.5251 ARS
15 юли 2024	1 ARS = 0.6538 SDG	1 SDG = 1.5295 ARS
16 юли 2024	1 ARS = 0.6518 SDG	1 SDG = 1.5343 ARS
17 юли 2024	1 ARS = 0.6513 SDG	1 SDG = 1.5354 ARS
18 юли 2024	1 ARS = 0.6414 SDG	1 SDG = 1.5592 ARS
19 юли 2024	1 ARS = 0.6402 SDG	1 SDG = 1.562 ARS
20 юли 2024	1 ARS = 0.6343 SDG	1 SDG = 1.5766 ARS
21 юли 2024	1 ARS = 0.6341 SDG	1 SDG = 1.577 ARS
22 юли 2024	1 ARS = 0.6339 SDG	1 SDG = 1.5776 ARS
23 юли 2024	1 ARS = 0.633 SDG	1 SDG = 1.5798 ARS
24 юли 2024	1 ARS = 0.6328 SDG	1 SDG = 1.5802 ARS
25 юли 2024	1 ARS = 0.6315 SDG	1 SDG = 1.5836 ARS
26 юли 2024	1 ARS = 0.6305 SDG	1 SDG = 1.586 ARS
27 юли 2024	1 ARS = 0.6314 SDG	1 SDG = 1.5838 ARS
28 юли 2024	1 ARS = 0.6314 SDG	1 SDG = 1.5838 ARS
29 юли 2024	1 ARS = 0.6308 SDG	1 SDG = 1.5853 ARS
30 юли 2024	1 ARS = 0.6434 SDG	1 SDG = 1.5542 ARS
31 юли 2024	1 ARS = 0.6452 SDG	1 SDG = 1.5499 ARS

Aug 2024

Дата	ARS-SDG	SDG-ARS
01 авг 2024	1 ARS = 0.6462 SDG	1 SDG = 1.5475 ARS
02 авг 2024	1 ARS = 0.6455 SDG	1 SDG = 1.5491 ARS
03 авг 2024	1 ARS = 0.6451 SDG	1 SDG = 1.5501 ARS
04 авг 2024	1 ARS = 0.6514 SDG	1 SDG = 1.5351 ARS
05 авг 2024	1 ARS = 0.6445 SDG	1 SDG = 1.5517 ARS
06 авг 2024	1 ARS = 0.6435 SDG	1 SDG = 1.554 ARS
07 авг 2024	1 ARS = 0.643 SDG	1 SDG = 1.5553 ARS
08 авг 2024	1 ARS = 0.6425 SDG	1 SDG = 1.5565 ARS
09 авг 2024	1 ARS = 0.6425 SDG	1 SDG = 1.5565 ARS
10 авг 2024	1 ARS = 0.6428 SDG	1 SDG = 1.5556 ARS
11 авг 2024	1 ARS = 0.6429 SDG	1 SDG = 1.5555 ARS
12 авг 2024	1 ARS = 0.6421 SDG	1 SDG = 1.5573 ARS
13 авг 2024	1 ARS = 0.6407 SDG	1 SDG = 1.5607 ARS
14 авг 2024	1 ARS = 0.6401 SDG	1 SDG = 1.5624 ARS
15 авг 2024	1 ARS = 0.6397 SDG	1 SDG = 1.5633 ARS
16 авг 2024	1 ARS = 0.6395 SDG	1 SDG = 1.5637 ARS
17 авг 2024	1 ARS = 0.6418 SDG	1 SDG = 1.5581 ARS
18 авг 2024	1 ARS = 0.6418 SDG	1 SDG = 1.5581 ARS
19 авг 2024	1 ARS = 0.6389 SDG	1 SDG = 1.5653 ARS
20 авг 2024	1 ARS = 0.6377 SDG	1 SDG = 1.568 ARS
21 авг 2024	1 ARS = 0.6373 SDG	1 SDG = 1.569 ARS
22 авг 2024	1 ARS = 0.6372 SDG	1 SDG = 1.5694 ARS
23 авг 2024	1 ARS = 0.6363 SDG	1 SDG = 1.5715 ARS
24 авг 2024	1 ARS = 0.6367 SDG	1 SDG = 1.5706 ARS
25 авг 2024	1 ARS = 0.6414 SDG	1 SDG = 1.559 ARS
26 авг 2024	1 ARS = 0.6359 SDG	1 SDG = 1.5727 ARS
27 авг 2024	1 ARS = 0.6336 SDG	1 SDG = 1.5783 ARS
28 авг 2024	1 ARS = 0.634 SDG	1 SDG = 1.5773 ARS
29 авг 2024	1 ARS = 0.6342 SDG	1 SDG = 1.5768 ARS
30 авг 2024	1 ARS = 0.633 SDG	1 SDG = 1.5798 ARS
31 авг 2024	1 ARS = 0.6331 SDG	1 SDG = 1.5794 ARS

Sep 2024

Дата	ARS-SDG	SDG-ARS
01 сеп 2024	1 ARS = 0.6323 SDG	1 SDG = 1.5815 ARS
02 сеп 2024	1 ARS = 0.6323 SDG	1 SDG = 1.5814 ARS
03 сеп 2024	1 ARS = 0.6313 SDG	1 SDG = 1.584 ARS
04 сеп 2024	1 ARS = 0.6308 SDG	1 SDG = 1.5852 ARS
05 сеп 2024	1 ARS = 0.6312 SDG	1 SDG = 1.5842 ARS
06 сеп 2024	1 ARS = 0.6307 SDG	1 SDG = 1.5856 ARS
07 сеп 2024	1 ARS = 0.6295 SDG	1 SDG = 1.5885 ARS
08 сеп 2024	1 ARS = 0.6299 SDG	1 SDG = 1.5875 ARS
09 сеп 2024	1 ARS = 0.629 SDG	1 SDG = 1.5898 ARS
10 сеп 2024	1 ARS = 0.628 SDG	1 SDG = 1.5922 ARS
11 сеп 2024	1 ARS = 0.6282 SDG	1 SDG = 1.5918 ARS
12 сеп 2024	1 ARS = 0.6281 SDG	1 SDG = 1.5922 ARS
13 сеп 2024	1 ARS = 0.6266 SDG	1 SDG = 1.5959 ARS
14 сеп 2024	1 ARS = 0.6271 SDG	1 SDG = 1.5948 ARS
15 сеп 2024	1 ARS = 0.6271 SDG	1 SDG = 1.5948 ARS
16 сеп 2024	1 ARS = 0.6271 SDG	1 SDG = 1.5947 ARS
17 сеп 2024	1 ARS = 0.6262 SDG	1 SDG = 1.5968 ARS
18 сеп 2024	1 ARS = 0.6258 SDG	1 SDG = 1.5981 ARS
19 сеп 2024	1 ARS = 0.6251 SDG	1 SDG = 1.5998 ARS
20 сеп 2024	1 ARS = 0.6248 SDG	1 SDG = 1.6006 ARS
21 сеп 2024	1 ARS = 0.6257 SDG	1 SDG = 1.5983 ARS
22 сеп 2024	1 ARS = 0.6258 SDG	1 SDG = 1.5981 ARS
23 сеп 2024	1 ARS = 0.6249 SDG	1 SDG = 1.6002 ARS
24 сеп 2024	1 ARS = 0.6232 SDG	1 SDG = 1.6047 ARS
25 сеп 2024	1 ARS = 0.6232 SDG	1 SDG = 1.6047 ARS
26 сеп 2024	1 ARS = 0.621 SDG	1 SDG = 1.6102 ARS
27 сеп 2024	1 ARS = 0.6219 SDG	1 SDG = 1.6081 ARS
28 сеп 2024	1 ARS = 0.623 SDG	1 SDG = 1.6051 ARS
29 сеп 2024	1 ARS = 0.623 SDG	1 SDG = 1.6051 ARS
30 сеп 2024	1 ARS = 0.6224 SDG	1 SDG = 1.6068 ARS

Oct 2024

Дата	ARS-SDG	SDG-ARS
01 окт 2024	1 ARS = 0.6209 SDG	1 SDG = 1.6106 ARS
02 окт 2024	1 ARS = 0.6202 SDG	1 SDG = 1.6123 ARS
03 окт 2024	1 ARS = 0.62 SDG	1 SDG = 1.613 ARS
04 окт 2024	1 ARS = 0.619 SDG	1 SDG = 1.6156 ARS
05 окт 2024	1 ARS = 0.6165 SDG	1 SDG = 1.6222 ARS
06 окт 2024	1 ARS = 0.6165 SDG	1 SDG = 1.6222 ARS
07 окт 2024	1 ARS = 0.6193 SDG	1 SDG = 1.6147 ARS
08 окт 2024	1 ARS = 0.6171 SDG	1 SDG = 1.6205 ARS
09 окт 2024	1 ARS = 0.6174 SDG	1 SDG = 1.6197 ARS
10 окт 2024	1 ARS = 0.6171 SDG	1 SDG = 1.6205 ARS
11 окт 2024	1 ARS = 0.6171 SDG	1 SDG = 1.6205 ARS
12 окт 2024	1 ARS = 0.6179 SDG	1 SDG = 1.6184 ARS
13 окт 2024	1 ARS = 0.6179 SDG	1 SDG = 1.6184 ARS
14 окт 2024	1 ARS = 0.6171 SDG	1 SDG = 1.6206 ARS
15 окт 2024	1 ARS = 0.6138 SDG	1 SDG = 1.6292 ARS
16 окт 2024	1 ARS = 0.6141 SDG	1 SDG = 1.6284 ARS
17 окт 2024	1 ARS = 0.6136 SDG	1 SDG = 1.6296 ARS
18 окт 2024	1 ARS = 0.6133 SDG	1 SDG = 1.6305 ARS
19 окт 2024	1 ARS = 0.6151 SDG	1 SDG = 1.6258 ARS
20 окт 2024	1 ARS = 0.6151 SDG	1 SDG = 1.6258 ARS
21 окт 2024	1 ARS = 0.6133 SDG	1 SDG = 1.6304 ARS
22 окт 2024	1 ARS = 0.6117 SDG	1 SDG = 1.6347 ARS
23 окт 2024	1 ARS = 0.6114 SDG	1 SDG = 1.6355 ARS
24 окт 2024	1 ARS = 0.6108 SDG	1 SDG = 1.6372 ARS
25 окт 2024	1 ARS = 0.6105 SDG	1 SDG = 1.638 ARS
26 окт 2024	1 ARS = 0.611 SDG	1 SDG = 1.6366 ARS
27 окт 2024	1 ARS = 0.611 SDG	1 SDG = 1.6366 ARS
28 окт 2024	1 ARS = 0.6088 SDG	1 SDG = 1.6425 ARS
29 окт 2024	1 ARS = 0.6088 SDG	1 SDG = 1.6425 ARS
30 окт 2024	1 ARS = 0.6079 SDG	1 SDG = 1.6451 ARS
31 окт 2024	1 ARS = 0.6077 SDG	1 SDG = 1.6455 ARS

Nov 2024

Дата	ARS-SDG	SDG-ARS
01 ное 2024	1 ARS = 0.6076 SDG	1 SDG = 1.6459 ARS
02 ное 2024	1 ARS = 0.61 SDG	1 SDG = 1.6393 ARS
03 ное 2024	1 ARS = 0.6082 SDG	1 SDG = 1.6442 ARS
04 ное 2024	1 ARS = 0.606 SDG	1 SDG = 1.65 ARS
05 ное 2024	1 ARS = 0.6058 SDG	1 SDG = 1.6508 ARS
06 ное 2024	1 ARS = 0.6059 SDG	1 SDG = 1.6505 ARS
07 ное 2024	1 ARS = 0.605 SDG	1 SDG = 1.6529 ARS
08 ное 2024	1 ARS = 0.6051 SDG	1 SDG = 1.6525 ARS
09 ное 2024	1 ARS = 0.6019 SDG	1 SDG = 1.6614 ARS
10 ное 2024	1 ARS = 0.6019 SDG	1 SDG = 1.6614 ARS
11 ное 2024	1 ARS = 0.6053 SDG	1 SDG = 1.6521 ARS
12 ное 2024	1 ARS = 0.6027 SDG	1 SDG = 1.6592 ARS
13 ное 2024	1 ARS = 0.6026 SDG	1 SDG = 1.6596 ARS
14 ное 2024	1 ARS = 0.6022 SDG	1 SDG = 1.6606 ARS
15 ное 2024	1 ARS = 0.602 SDG	1 SDG = 1.6613 ARS
16 ное 2024	1 ARS = 0.6032 SDG	1 SDG = 1.6579 ARS
17 ное 2024	1 ARS = 0.6032 SDG	1 SDG = 1.6579 ARS
18 ное 2024	1 ARS = 0.6024 SDG	1 SDG = 1.66 ARS
19 ное 2024	1 ARS = 0.6024 SDG	1 SDG = 1.6601 ARS
20 ное 2024	1 ARS = 0.6002 SDG	1 SDG = 1.6662 ARS
21 ное 2024	1 ARS = 0.5991 SDG	1 SDG = 1.6693 ARS
22 ное 2024	1 ARS = 0.5992 SDG	1 SDG = 1.6688 ARS
23 ное 2024	1 ARS = 0.5993 SDG	1 SDG = 1.6687 ARS

информация за обменните курсове на ARS-SDG и SDG-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини