> обменни курсове на ARS-SZL и SZL-ARS- 2024

обменни курсове на ARS-SZL и SZL-ARS- 2024

обменни курсове на ARS-SZL и SZL-ARS

Проверете по-долу обменните курсове на ARS-SZL и SZL-ARS за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 ARS = 0,0203 SZL

1 SZL = 49,2481 ARS

1Г 2Г 3Г

ARS за SZLSZL за ARS

Jan 2024

Дата	ARS-SZL	SZL-ARS
01 яну 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7521 ARS
02 яну 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7735 ARS
03 яну 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2097 ARS
04 яну 2024	1 ARS = 0.023 SZL	1 SZL = 43.4486 ARS
05 яну 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1286 ARS
06 яну 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2432 ARS
07 яну 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2432 ARS
08 яну 2024	1 ARS = 0.023 SZL	1 SZL = 43.4417 ARS
09 яну 2024	1 ARS = 0.023 SZL	1 SZL = 43.5436 ARS
10 яну 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7546 ARS
11 яну 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8158 ARS
12 яну 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7141 ARS
13 яну 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7391 ARS
14 яну 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7391 ARS
15 яну 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8376 ARS
16 яну 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2816 ARS
17 яну 2024	1 ARS = 0.0232 SZL	1 SZL = 43.0161 ARS
18 яну 2024	1 ARS = 0.0231 SZL	1 SZL = 43.3286 ARS
19 яну 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1344 ARS
20 яну 2024	1 ARS = 0.0231 SZL	1 SZL = 43.204 ARS
21 яну 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1356 ARS
22 яну 2024	1 ARS = 0.0233 SZL	1 SZL = 42.8401 ARS
23 яну 2024	1 ARS = 0.0233 SZL	1 SZL = 42.9851 ARS
24 яну 2024	1 ARS = 0.0229 SZL	1 SZL = 43.6339 ARS
25 яну 2024	1 ARS = 0.023 SZL	1 SZL = 43.5316 ARS
26 яну 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8654 ARS
27 яну 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7693 ARS
28 яну 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8437 ARS
29 яну 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8961 ARS
30 яну 2024	1 ARS = 0.0229 SZL	1 SZL = 43.755 ARS
31 яну 2024	1 ARS = 0.0227 SZL	1 SZL = 44.072 ARS

Feb 2024

Дата	ARS-SZL	SZL-ARS
01 фев 2024	1 ARS = 0.0227 SZL	1 SZL = 44.1308 ARS
02 фев 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3597 ARS
03 фев 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3963 ARS
04 фев 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3963 ARS
05 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7543 ARS
06 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7417 ARS
07 фев 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9046 ARS
08 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.761 ARS
09 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7317 ARS
10 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.698 ARS
11 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.698 ARS
12 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.6944 ARS
13 фев 2024	1 ARS = 0.0227 SZL	1 SZL = 44.132 ARS
14 фев 2024	1 ARS = 0.023 SZL	1 SZL = 43.563 ARS
15 фев 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9194 ARS
16 фев 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2101 ARS
17 фев 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0547 ARS
18 фев 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2054 ARS
19 фев 2024	1 ARS = 0.0227 SZL	1 SZL = 44.003 ARS
20 фев 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0395 ARS
21 фев 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2989 ARS
22 фев 2024	1 ARS = 0.0226 SZL	1 SZL = 44.1986 ARS
23 фев 2024	1 ARS = 0.023 SZL	1 SZL = 43.5066 ARS
24 фев 2024	1 ARS = 0.023 SZL	1 SZL = 43.4799 ARS
25 фев 2024	1 ARS = 0.023 SZL	1 SZL = 43.4799 ARS
26 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.5997 ARS
27 фев 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9313 ARS
28 фев 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7132 ARS
29 фев 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7694 ARS

Mar 2024

Дата	ARS-SZL	SZL-ARS
01 мар 2024	1 ARS = 0.0227 SZL	1 SZL = 43.9871 ARS
02 мар 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0728 ARS
03 мар 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0728 ARS
04 мар 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2705 ARS
05 мар 2024	1 ARS = 0.0224 SZL	1 SZL = 44.5555 ARS
06 мар 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8527 ARS
07 мар 2024	1 ARS = 0.0222 SZL	1 SZL = 45.0629 ARS
08 мар 2024	1 ARS = 0.022 SZL	1 SZL = 45.4063 ARS
09 мар 2024	1 ARS = 0.022 SZL	1 SZL = 45.4755 ARS
10 мар 2024	1 ARS = 0.022 SZL	1 SZL = 45.395 ARS
11 мар 2024	1 ARS = 0.022 SZL	1 SZL = 45.3559 ARS
12 мар 2024	1 ARS = 0.0219 SZL	1 SZL = 45.7205 ARS
13 мар 2024	1 ARS = 0.0219 SZL	1 SZL = 45.58 ARS
14 мар 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6923 ARS
15 мар 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6034 ARS
16 мар 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5693 ARS
17 мар 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5782 ARS
18 мар 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2044 ARS
19 мар 2024	1 ARS = 0.0223 SZL	1 SZL = 44.9354 ARS
20 мар 2024	1 ARS = 0.0222 SZL	1 SZL = 45.1413 ARS
21 мар 2024	1 ARS = 0.022 SZL	1 SZL = 45.5399 ARS
22 мар 2024	1 ARS = 0.0223 SZL	1 SZL = 44.9037 ARS
23 мар 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8481 ARS
24 мар 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8544 ARS
25 мар 2024	1 ARS = 0.0221 SZL	1 SZL = 45.1656 ARS
26 мар 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2936 ARS
27 мар 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2982 ARS
28 мар 2024	1 ARS = 0.0222 SZL	1 SZL = 45.0506 ARS
29 мар 2024	1 ARS = 0.0221 SZL	1 SZL = 45.3265 ARS
30 мар 2024	1 ARS = 0.022 SZL	1 SZL = 45.3811 ARS
31 мар 2024	1 ARS = 0.022 SZL	1 SZL = 45.3811 ARS

Apr 2024

Дата	ARS-SZL	SZL-ARS
01 апр 2024	1 ARS = 0.022 SZL	1 SZL = 45.4286 ARS
02 апр 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5754 ARS
03 апр 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6137 ARS
04 апр 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0904 ARS
05 апр 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3394 ARS
06 апр 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3379 ARS
07 апр 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3379 ARS
08 апр 2024	1 ARS = 0.0215 SZL	1 SZL = 46.4771 ARS
09 апр 2024	1 ARS = 0.0214 SZL	1 SZL = 46.7465 ARS
10 апр 2024	1 ARS = 0.0214 SZL	1 SZL = 46.7238 ARS
11 апр 2024	1 ARS = 0.0217 SZL	1 SZL = 45.9922 ARS
12 апр 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0762 ARS
13 апр 2024	1 ARS = 0.0219 SZL	1 SZL = 45.719 ARS
14 апр 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0531 ARS
15 апр 2024	1 ARS = 0.0219 SZL	1 SZL = 45.7501 ARS
16 апр 2024	1 ARS = 0.0219 SZL	1 SZL = 45.571 ARS
17 апр 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6833 ARS
18 апр 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6401 ARS
19 апр 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2373 ARS
20 апр 2024	1 ARS = 0.022 SZL	1 SZL = 45.3587 ARS
21 апр 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2413 ARS
22 апр 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6088 ARS
23 апр 2024	1 ARS = 0.022 SZL	1 SZL = 45.3933 ARS
24 апр 2024	1 ARS = 0.022 SZL	1 SZL = 45.5234 ARS
25 апр 2024	1 ARS = 0.0218 SZL	1 SZL = 45.9254 ARS
26 апр 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3395 ARS
27 апр 2024	1 ARS = 0.0216 SZL	1 SZL = 46.314 ARS
28 апр 2024	1 ARS = 0.0216 SZL	1 SZL = 46.314 ARS
29 апр 2024	1 ARS = 0.0214 SZL	1 SZL = 46.6725 ARS
30 апр 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9143 ARS

May 2024

Дата	ARS-SZL	SZL-ARS
01 май 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9311 ARS
02 май 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9612 ARS
03 май 2024	1 ARS = 0.0211 SZL	1 SZL = 47.447 ARS
04 май 2024	1 ARS = 0.021 SZL	1 SZL = 47.5333 ARS
05 май 2024	1 ARS = 0.021 SZL	1 SZL = 47.5333 ARS
06 май 2024	1 ARS = 0.021 SZL	1 SZL = 47.6948 ARS
07 май 2024	1 ARS = 0.021 SZL	1 SZL = 47.703 ARS
08 май 2024	1 ARS = 0.0211 SZL	1 SZL = 47.3436 ARS
09 май 2024	1 ARS = 0.021 SZL	1 SZL = 47.6627 ARS
10 май 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9945 ARS
11 май 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9427 ARS
12 май 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9926 ARS
13 май 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0727 ARS
14 май 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0558 ARS
15 май 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0959 ARS
16 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6018 ARS
17 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4585 ARS
18 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6402 ARS
19 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4539 ARS
20 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6501 ARS
21 май 2024	1 ARS = 0.0204 SZL	1 SZL = 49.0252 ARS
22 май 2024	1 ARS = 0.0205 SZL	1 SZL = 48.8842 ARS
23 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4485 ARS
24 май 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4007 ARS
25 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.48 ARS
26 май 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4222 ARS
27 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4758 ARS
28 май 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6348 ARS
29 май 2024	1 ARS = 0.0205 SZL	1 SZL = 48.8351 ARS
30 май 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9485 ARS
31 май 2024	1 ARS = 0.021 SZL	1 SZL = 47.7089 ARS

Jun 2024

Дата	ARS-SZL	SZL-ARS
01 юни 2024	1 ARS = 0.021 SZL	1 SZL = 47.7004 ARS
02 юни 2024	1 ARS = 0.021 SZL	1 SZL = 47.7004 ARS
03 юни 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9107 ARS
04 юни 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9766 ARS
05 юни 2024	1 ARS = 0.021 SZL	1 SZL = 47.5284 ARS
06 юни 2024	1 ARS = 0.0211 SZL	1 SZL = 47.289 ARS
07 юни 2024	1 ARS = 0.021 SZL	1 SZL = 47.5241 ARS
08 юни 2024	1 ARS = 0.021 SZL	1 SZL = 47.5183 ARS
09 юни 2024	1 ARS = 0.021 SZL	1 SZL = 47.5183 ARS
10 юни 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0018 ARS
11 юни 2024	1 ARS = 0.0207 SZL	1 SZL = 48.2153 ARS
12 юни 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4214 ARS
13 юни 2024	1 ARS = 0.0204 SZL	1 SZL = 49.0776 ARS
14 юни 2024	1 ARS = 0.0203 SZL	1 SZL = 49.1784 ARS
15 юни 2024	1 ARS = 0.0203 SZL	1 SZL = 49.258 ARS
16 юни 2024	1 ARS = 0.0203 SZL	1 SZL = 49.1792 ARS
17 юни 2024	1 ARS = 0.0202 SZL	1 SZL = 49.594 ARS
18 юни 2024	1 ARS = 0.0201 SZL	1 SZL = 49.7876 ARS
19 юни 2024	1 ARS = 0.0199 SZL	1 SZL = 50.332 ARS
20 юни 2024	1 ARS = 0.02 SZL	1 SZL = 50.0317 ARS
21 юни 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6305 ARS
22 юни 2024	1 ARS = 0.0197 SZL	1 SZL = 50.6643 ARS
23 юни 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6211 ARS
24 юни 2024	1 ARS = 0.02 SZL	1 SZL = 49.9505 ARS
25 юни 2024	1 ARS = 0.02 SZL	1 SZL = 50.081 ARS
26 юни 2024	1 ARS = 0.02 SZL	1 SZL = 50.0369 ARS
27 юни 2024	1 ARS = 0.0201 SZL	1 SZL = 49.6401 ARS
28 юни 2024	1 ARS = 0.02 SZL	1 SZL = 50.1005 ARS
29 юни 2024	1 ARS = 0.02 SZL	1 SZL = 50.0729 ARS
30 юни 2024	1 ARS = 0.02 SZL	1 SZL = 50.1045 ARS

Jul 2024

Дата	ARS-SZL	SZL-ARS
01 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4893 ARS
02 юли 2024	1 ARS = 0.0202 SZL	1 SZL = 49.4492 ARS
03 юли 2024	1 ARS = 0.0202 SZL	1 SZL = 49.4929 ARS
04 юли 2024	1 ARS = 0.0201 SZL	1 SZL = 49.7234 ARS
05 юли 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1555 ARS
06 юли 2024	1 ARS = 0.0199 SZL	1 SZL = 50.33 ARS
07 юли 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1626 ARS
08 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4459 ARS
09 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5878 ARS
10 юли 2024	1 ARS = 0.0197 SZL	1 SZL = 50.7365 ARS
11 юли 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8063 ARS
12 юли 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0819 ARS
13 юли 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0269 ARS
14 юли 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0747 ARS
15 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5576 ARS
16 юли 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9264 ARS
17 юли 2024	1 ARS = 0.0197 SZL	1 SZL = 50.7522 ARS
18 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6145 ARS
19 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4227 ARS
20 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.3917 ARS
21 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4067 ARS
22 юли 2024	1 ARS = 0.0197 SZL	1 SZL = 50.6495 ARS
23 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4702 ARS
24 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5787 ARS
25 юли 2024	1 ARS = 0.0199 SZL	1 SZL = 50.2071 ARS
26 юли 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9239 ARS
27 юли 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9229 ARS
28 юли 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9229 ARS
29 юли 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5786 ARS
30 юли 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8588 ARS
31 юли 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2012 ARS

Aug 2024

Дата	ARS-SZL	SZL-ARS
01 авг 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1299 ARS
02 авг 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2659 ARS
03 авг 2024	1 ARS = 0.0193 SZL	1 SZL = 51.7391 ARS
04 авг 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2369 ARS
05 авг 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1651 ARS
06 авг 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4505 ARS
07 авг 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0415 ARS
08 авг 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8366 ARS
09 авг 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1242 ARS
10 авг 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0748 ARS
11 авг 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1504 ARS
12 авг 2024	1 ARS = 0.0195 SZL	1 SZL = 51.3848 ARS
13 авг 2024	1 ARS = 0.0194 SZL	1 SZL = 51.6253 ARS
14 авг 2024	1 ARS = 0.0192 SZL	1 SZL = 52.0641 ARS
15 авг 2024	1 ARS = 0.0191 SZL	1 SZL = 52.237 ARS
16 авг 2024	1 ARS = 0.019 SZL	1 SZL = 52.5144 ARS
17 авг 2024	1 ARS = 0.019 SZL	1 SZL = 52.5325 ARS
18 авг 2024	1 ARS = 0.019 SZL	1 SZL = 52.5325 ARS
19 авг 2024	1 ARS = 0.0189 SZL	1 SZL = 52.8074 ARS
20 авг 2024	1 ARS = 0.0189 SZL	1 SZL = 53.0262 ARS
21 авг 2024	1 ARS = 0.0189 SZL	1 SZL = 52.947 ARS
22 авг 2024	1 ARS = 0.019 SZL	1 SZL = 52.547 ARS
23 авг 2024	1 ARS = 0.019 SZL	1 SZL = 52.6641 ARS
24 авг 2024	1 ARS = 0.0188 SZL	1 SZL = 53.0736 ARS
25 авг 2024	1 ARS = 0.019 SZL	1 SZL = 52.6832 ARS
26 авг 2024	1 ARS = 0.0187 SZL	1 SZL = 53.3427 ARS
27 авг 2024	1 ARS = 0.0187 SZL	1 SZL = 53.4529 ARS
28 авг 2024	1 ARS = 0.0187 SZL	1 SZL = 53.418 ARS
29 авг 2024	1 ARS = 0.0186 SZL	1 SZL = 53.636 ARS
30 авг 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8826 ARS
31 авг 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5217 ARS

Sep 2024

Дата	ARS-SZL	SZL-ARS
01 сеп 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8568 ARS
02 сеп 2024	1 ARS = 0.0188 SZL	1 SZL = 53.1433 ARS
03 сеп 2024	1 ARS = 0.0189 SZL	1 SZL = 53.0226 ARS
04 сеп 2024	1 ARS = 0.0188 SZL	1 SZL = 53.214 ARS
05 сеп 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5466 ARS
06 сеп 2024	1 ARS = 0.0186 SZL	1 SZL = 53.7812 ARS
07 сеп 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8273 ARS
08 сеп 2024	1 ARS = 0.0186 SZL	1 SZL = 53.7919 ARS
09 сеп 2024	1 ARS = 0.0187 SZL	1 SZL = 53.3568 ARS
10 сеп 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5238 ARS
11 сеп 2024	1 ARS = 0.0186 SZL	1 SZL = 53.6363 ARS
12 сеп 2024	1 ARS = 0.0188 SZL	1 SZL = 53.1605 ARS
13 сеп 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9638 ARS
14 сеп 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9144 ARS
15 сеп 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9144 ARS
16 сеп 2024	1 ARS = 0.0184 SZL	1 SZL = 54.2985 ARS
17 сеп 2024	1 ARS = 0.0184 SZL	1 SZL = 54.4803 ARS
18 сеп 2024	1 ARS = 0.0183 SZL	1 SZL = 54.7497 ARS
19 сеп 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1958 ARS
20 сеп 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8048 ARS
21 сеп 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8279 ARS
22 сеп 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8213 ARS
23 сеп 2024	1 ARS = 0.0181 SZL	1 SZL = 55.3999 ARS
24 сеп 2024	1 ARS = 0.018 SZL	1 SZL = 55.6794 ARS
25 сеп 2024	1 ARS = 0.0178 SZL	1 SZL = 56.103 ARS
26 сеп 2024	1 ARS = 0.0177 SZL	1 SZL = 56.3434 ARS
27 сеп 2024	1 ARS = 0.0177 SZL	1 SZL = 56.3483 ARS
28 сеп 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1806 ARS
29 сеп 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1806 ARS
30 сеп 2024	1 ARS = 0.0178 SZL	1 SZL = 56.2559 ARS

Oct 2024

Дата	ARS-SZL	SZL-ARS
01 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 56.0133 ARS
02 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7998 ARS
03 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.4913 ARS
04 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.6632 ARS
05 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.6449 ARS
06 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.6449 ARS
07 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8512 ARS
08 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8238 ARS
09 окт 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2962 ARS
10 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.4817 ARS
11 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7668 ARS
12 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7987 ARS
13 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.936 ARS
14 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.5947 ARS
15 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.5713 ARS
16 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7286 ARS
17 окт 2024	1 ARS = 0.0181 SZL	1 SZL = 55.334 ARS
18 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8887 ARS
19 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8949 ARS
20 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8949 ARS
21 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.6697 ARS
22 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9207 ARS
23 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9013 ARS
24 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.6576 ARS
25 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8321 ARS
26 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.6664 ARS
27 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.6664 ARS
28 окт 2024	1 ARS = 0.018 SZL	1 SZL = 55.6414 ARS
29 окт 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7567 ARS
30 окт 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1891 ARS
31 окт 2024	1 ARS = 0.0178 SZL	1 SZL = 56.0686 ARS

Nov 2024

Дата	ARS-SZL	SZL-ARS
01 ное 2024	1 ARS = 0.0178 SZL	1 SZL = 56.255 ARS
02 ное 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9593 ARS
03 ное 2024	1 ARS = 0.0178 SZL	1 SZL = 56.278 ARS
04 ное 2024	1 ARS = 0.0177 SZL	1 SZL = 56.631 ARS
05 ное 2024	1 ARS = 0.0175 SZL	1 SZL = 56.9821 ARS
06 ное 2024	1 ARS = 0.0179 SZL	1 SZL = 55.865 ARS
07 ное 2024	1 ARS = 0.0176 SZL	1 SZL = 56.9074 ARS
08 ное 2024	1 ARS = 0.0176 SZL	1 SZL = 56.7862 ARS
09 ное 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8014 ARS
10 ное 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8014 ARS
11 ное 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7414 ARS
12 ное 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2304 ARS
13 ное 2024	1 ARS = 0.018 SZL	1 SZL = 55.5087 ARS
14 ное 2024	1 ARS = 0.0183 SZL	1 SZL = 54.5513 ARS
15 ное 2024	1 ARS = 0.0182 SZL	1 SZL = 54.9084 ARS
16 ное 2024	1 ARS = 0.0183 SZL	1 SZL = 54.6696 ARS
17 ное 2024	1 ARS = 0.0183 SZL	1 SZL = 54.6696 ARS
18 ное 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1228 ARS
19 ное 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2381 ARS
20 ное 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2821 ARS
21 ное 2024	1 ARS = 0.018 SZL	1 SZL = 55.4688 ARS
22 ное 2024	1 ARS = 0.018 SZL	1 SZL = 55.6045 ARS
23 ное 2024	1 ARS = 0.018 SZL	1 SZL = 55.6565 ARS

информация за обменните курсове на ARS-SZL и SZL-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини