> обменни курсове на AUD-RON и RON-AUD- 2024

обменни курсове на AUD-RON и RON-AUD- 2024

обменни курсове на AUD-RON и RON-AUD

Проверете по-долу обменните курсове на AUD-RON и RON-AUD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 AUD = 3,0354 RON

1 RON = 0,3294 AUD

1Г 2Г 3Г

AUD за RONRON за AUD

Jan 2024

Дата	AUD-RON	RON-AUD
01 яну 2024	1 AUD = 3.0678 RON	1 RON = 0.326 AUD
02 яну 2024	1 AUD = 3.0773 RON	1 RON = 0.325 AUD
03 яну 2024	1 AUD = 3.0623 RON	1 RON = 0.3266 AUD
04 яну 2024	1 AUD = 3.0549 RON	1 RON = 0.3273 AUD
05 яну 2024	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
06 яну 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
07 яну 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
08 яну 2024	1 AUD = 3.0364 RON	1 RON = 0.3293 AUD
09 яну 2024	1 AUD = 3.0428 RON	1 RON = 0.3286 AUD
10 яну 2024	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
11 яну 2024	1 AUD = 3.0378 RON	1 RON = 0.3292 AUD
12 яну 2024	1 AUD = 3.0354 RON	1 RON = 0.3294 AUD
13 яну 2024	1 AUD = 3.0342 RON	1 RON = 0.3296 AUD
14 яну 2024	1 AUD = 3.0342 RON	1 RON = 0.3296 AUD
15 яну 2024	1 AUD = 3.0237 RON	1 RON = 0.3307 AUD
16 яну 2024	1 AUD = 3.02 RON	1 RON = 0.3311 AUD
17 яну 2024	1 AUD = 2.999 RON	1 RON = 0.3334 AUD
18 яну 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
19 яну 2024	1 AUD = 3.0172 RON	1 RON = 0.3314 AUD
20 яну 2024	1 AUD = 3.0164 RON	1 RON = 0.3315 AUD
21 яну 2024	1 AUD = 3.0164 RON	1 RON = 0.3315 AUD
22 яну 2024	1 AUD = 3.0136 RON	1 RON = 0.3318 AUD
23 яну 2024	1 AUD = 3.0171 RON	1 RON = 0.3314 AUD
24 яну 2024	1 AUD = 3.0134 RON	1 RON = 0.3318 AUD
25 яну 2024	1 AUD = 3.0091 RON	1 RON = 0.3323 AUD
26 яну 2024	1 AUD = 3.0194 RON	1 RON = 0.3312 AUD
27 яну 2024	1 AUD = 3.0147 RON	1 RON = 0.3317 AUD
28 яну 2024	1 AUD = 3.0147 RON	1 RON = 0.3317 AUD
29 яну 2024	1 AUD = 3.0361 RON	1 RON = 0.3294 AUD
30 яну 2024	1 AUD = 3.0244 RON	1 RON = 0.3306 AUD
31 яну 2024	1 AUD = 3.0216 RON	1 RON = 0.331 AUD

Feb 2024

Дата	AUD-RON	RON-AUD
01 фев 2024	1 AUD = 2.997 RON	1 RON = 0.3337 AUD
02 фев 2024	1 AUD = 3.0193 RON	1 RON = 0.3312 AUD
03 фев 2024	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
04 фев 2024	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
05 фев 2024	1 AUD = 3.0042 RON	1 RON = 0.3329 AUD
06 фев 2024	1 AUD = 3.0135 RON	1 RON = 0.3318 AUD
07 фев 2024	1 AUD = 3.0161 RON	1 RON = 0.3316 AUD
08 фев 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD
09 фев 2024	1 AUD = 3.0081 RON	1 RON = 0.3324 AUD
10 фев 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
11 фев 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
12 фев 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
13 фев 2024	1 AUD = 3.0118 RON	1 RON = 0.332 AUD
14 фев 2024	1 AUD = 3.0133 RON	1 RON = 0.3319 AUD
15 фев 2024	1 AUD = 3.0121 RON	1 RON = 0.332 AUD
16 фев 2024	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
17 фев 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
18 фев 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
19 фев 2024	1 AUD = 3.0199 RON	1 RON = 0.3311 AUD
20 фев 2024	1 AUD = 3.0245 RON	1 RON = 0.3306 AUD
21 фев 2024	1 AUD = 3.0186 RON	1 RON = 0.3313 AUD
22 фев 2024	1 AUD = 3.0135 RON	1 RON = 0.3318 AUD
23 фев 2024	1 AUD = 3.0211 RON	1 RON = 0.331 AUD
24 фев 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
25 фев 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
26 фев 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
27 фев 2024	1 AUD = 2.9988 RON	1 RON = 0.3335 AUD
28 фев 2024	1 AUD = 2.9858 RON	1 RON = 0.3349 AUD
29 фев 2024	1 AUD = 2.9789 RON	1 RON = 0.3357 AUD

Mar 2024

Дата	AUD-RON	RON-AUD
01 мар 2024	1 AUD = 2.9866 RON	1 RON = 0.3348 AUD
02 мар 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
03 мар 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
04 мар 2024	1 AUD = 2.9862 RON	1 RON = 0.3349 AUD
05 мар 2024	1 AUD = 2.9749 RON	1 RON = 0.3361 AUD
06 мар 2024	1 AUD = 2.9816 RON	1 RON = 0.3354 AUD
07 мар 2024	1 AUD = 3.0127 RON	1 RON = 0.3319 AUD
08 мар 2024	1 AUD = 3.0168 RON	1 RON = 0.3315 AUD
09 мар 2024	1 AUD = 3.0166 RON	1 RON = 0.3315 AUD
10 мар 2024	1 AUD = 3.0166 RON	1 RON = 0.3315 AUD
11 мар 2024	1 AUD = 3.0009 RON	1 RON = 0.3332 AUD
12 мар 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
13 мар 2024	1 AUD = 3.0037 RON	1 RON = 0.3329 AUD
14 мар 2024	1 AUD = 3.0071 RON	1 RON = 0.3325 AUD
15 мар 2024	1 AUD = 2.9991 RON	1 RON = 0.3334 AUD
16 мар 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
17 мар 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
18 мар 2024	1 AUD = 2.9984 RON	1 RON = 0.3335 AUD
19 мар 2024	1 AUD = 2.9873 RON	1 RON = 0.3347 AUD
20 мар 2024	1 AUD = 2.9898 RON	1 RON = 0.3345 AUD
21 мар 2024	1 AUD = 3.0085 RON	1 RON = 0.3324 AUD
22 мар 2024	1 AUD = 2.996 RON	1 RON = 0.3338 AUD
23 мар 2024	1 AUD = 2.9974 RON	1 RON = 0.3336 AUD
24 мар 2024	1 AUD = 2.9974 RON	1 RON = 0.3336 AUD
25 мар 2024	1 AUD = 2.9985 RON	1 RON = 0.3335 AUD
26 мар 2024	1 AUD = 2.9996 RON	1 RON = 0.3334 AUD
27 мар 2024	1 AUD = 2.9944 RON	1 RON = 0.334 AUD
28 мар 2024	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
29 мар 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
30 мар 2024	1 AUD = 3.0015 RON	1 RON = 0.3332 AUD
31 мар 2024	1 AUD = 3.0015 RON	1 RON = 0.3332 AUD

Apr 2024

Дата	AUD-RON	RON-AUD
01 апр 2024	1 AUD = 3.0012 RON	1 RON = 0.3332 AUD
02 апр 2024	1 AUD = 3.0072 RON	1 RON = 0.3325 AUD
03 апр 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
04 апр 2024	1 AUD = 3.0217 RON	1 RON = 0.3309 AUD
05 апр 2024	1 AUD = 3.0187 RON	1 RON = 0.3313 AUD
06 апр 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
07 апр 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
08 апр 2024	1 AUD = 3.0228 RON	1 RON = 0.3308 AUD
09 апр 2024	1 AUD = 3.0287 RON	1 RON = 0.3302 AUD
10 апр 2024	1 AUD = 3.0298 RON	1 RON = 0.3301 AUD
11 апр 2024	1 AUD = 3.0222 RON	1 RON = 0.3309 AUD
12 апр 2024	1 AUD = 3.028 RON	1 RON = 0.3302 AUD
13 апр 2024	1 AUD = 3.032 RON	1 RON = 0.3298 AUD
14 апр 2024	1 AUD = 3.032 RON	1 RON = 0.3298 AUD
15 апр 2024	1 AUD = 3.0266 RON	1 RON = 0.3304 AUD
16 апр 2024	1 AUD = 3.0021 RON	1 RON = 0.3331 AUD
17 апр 2024	1 AUD = 3.0047 RON	1 RON = 0.3328 AUD
18 апр 2024	1 AUD = 3.0024 RON	1 RON = 0.3331 AUD
19 апр 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
20 апр 2024	1 AUD = 2.9959 RON	1 RON = 0.3338 AUD
21 апр 2024	1 AUD = 2.9959 RON	1 RON = 0.3338 AUD
22 апр 2024	1 AUD = 3.0115 RON	1 RON = 0.3321 AUD
23 апр 2024	1 AUD = 3.0089 RON	1 RON = 0.3324 AUD
24 апр 2024	1 AUD = 3.028 RON	1 RON = 0.3303 AUD
25 апр 2024	1 AUD = 3.0313 RON	1 RON = 0.3299 AUD
26 апр 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
27 апр 2024	1 AUD = 3.041 RON	1 RON = 0.3288 AUD
28 апр 2024	1 AUD = 3.041 RON	1 RON = 0.3288 AUD
29 апр 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
30 апр 2024	1 AUD = 3.0297 RON	1 RON = 0.3301 AUD

May 2024

Дата	AUD-RON	RON-AUD
01 май 2024	1 AUD = 3.0215 RON	1 RON = 0.331 AUD
02 май 2024	1 AUD = 3.0377 RON	1 RON = 0.3292 AUD
03 май 2024	1 AUD = 3.0469 RON	1 RON = 0.3282 AUD
04 май 2024	1 AUD = 3.052 RON	1 RON = 0.3276 AUD
05 май 2024	1 AUD = 3.052 RON	1 RON = 0.3276 AUD
06 май 2024	1 AUD = 3.0592 RON	1 RON = 0.3269 AUD
07 май 2024	1 AUD = 3.0533 RON	1 RON = 0.3275 AUD
08 май 2024	1 AUD = 3.0386 RON	1 RON = 0.3291 AUD
09 май 2024	1 AUD = 3.0528 RON	1 RON = 0.3276 AUD
10 май 2024	1 AUD = 3.0497 RON	1 RON = 0.3279 AUD
11 май 2024	1 AUD = 3.0607 RON	1 RON = 0.3267 AUD
12 май 2024	1 AUD = 3.0653 RON	1 RON = 0.3262 AUD
13 май 2024	1 AUD = 3.0523 RON	1 RON = 0.3276 AUD
14 май 2024	1 AUD = 3.0468 RON	1 RON = 0.3282 AUD
15 май 2024	1 AUD = 3.05 RON	1 RON = 0.3279 AUD
16 май 2024	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
17 май 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
18 май 2024	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
19 май 2024	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
20 май 2024	1 AUD = 3.0593 RON	1 RON = 0.3269 AUD
21 май 2024	1 AUD = 3.0561 RON	1 RON = 0.3272 AUD
22 май 2024	1 AUD = 3.0545 RON	1 RON = 0.3274 AUD
23 май 2024	1 AUD = 3.0457 RON	1 RON = 0.3283 AUD
24 май 2024	1 AUD = 3.0341 RON	1 RON = 0.3296 AUD
25 май 2024	1 AUD = 3.0416 RON	1 RON = 0.3288 AUD
26 май 2024	1 AUD = 3.0416 RON	1 RON = 0.3288 AUD
27 май 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
28 май 2024	1 AUD = 3.0505 RON	1 RON = 0.3278 AUD
29 май 2024	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
30 май 2024	1 AUD = 3.0451 RON	1 RON = 0.3284 AUD
31 май 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD

Jun 2024

Дата	AUD-RON	RON-AUD
01 юни 2024	1 AUD = 3.0632 RON	1 RON = 0.3265 AUD
02 юни 2024	1 AUD = 3.0632 RON	1 RON = 0.3265 AUD
03 юни 2024	1 AUD = 3.0551 RON	1 RON = 0.3273 AUD
04 юни 2024	1 AUD = 3.0415 RON	1 RON = 0.3288 AUD
05 юни 2024	1 AUD = 3.0421 RON	1 RON = 0.3287 AUD
06 юни 2024	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
07 юни 2024	1 AUD = 3.0441 RON	1 RON = 0.3285 AUD
08 юни 2024	1 AUD = 3.0359 RON	1 RON = 0.3294 AUD
09 юни 2024	1 AUD = 3.0359 RON	1 RON = 0.3294 AUD
10 юни 2024	1 AUD = 3.0532 RON	1 RON = 0.3275 AUD
11 юни 2024	1 AUD = 3.0607 RON	1 RON = 0.3267 AUD
12 юни 2024	1 AUD = 3.0581 RON	1 RON = 0.327 AUD
13 юни 2024	1 AUD = 3.0659 RON	1 RON = 0.3262 AUD
14 юни 2024	1 AUD = 3.0809 RON	1 RON = 0.3246 AUD
15 юни 2024	1 AUD = 3.0738 RON	1 RON = 0.3253 AUD
16 юни 2024	1 AUD = 3.0738 RON	1 RON = 0.3253 AUD
17 юни 2024	1 AUD = 3.0636 RON	1 RON = 0.3264 AUD
18 юни 2024	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
19 юни 2024	1 AUD = 3.0865 RON	1 RON = 0.324 AUD
20 юни 2024	1 AUD = 3.0965 RON	1 RON = 0.3229 AUD
21 юни 2024	1 AUD = 3.1044 RON	1 RON = 0.3221 AUD
22 юни 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD
23 юни 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD
24 юни 2024	1 AUD = 3.0808 RON	1 RON = 0.3246 AUD
25 юни 2024	1 AUD = 3.088 RON	1 RON = 0.3238 AUD
26 юни 2024	1 AUD = 3.1001 RON	1 RON = 0.3226 AUD
27 юни 2024	1 AUD = 3.0971 RON	1 RON = 0.3229 AUD
28 юни 2024	1 AUD = 3.0957 RON	1 RON = 0.323 AUD
29 юни 2024	1 AUD = 3.105 RON	1 RON = 0.3221 AUD
30 юни 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD

Jul 2024

Дата	AUD-RON	RON-AUD
01 юли 2024	1 AUD = 3.0891 RON	1 RON = 0.3237 AUD
02 юли 2024	1 AUD = 3.0882 RON	1 RON = 0.3238 AUD
03 юли 2024	1 AUD = 3.0871 RON	1 RON = 0.3239 AUD
04 юли 2024	1 AUD = 3.1013 RON	1 RON = 0.3224 AUD
05 юли 2024	1 AUD = 3.0979 RON	1 RON = 0.3228 AUD
06 юли 2024	1 AUD = 3.1012 RON	1 RON = 0.3225 AUD
07 юли 2024	1 AUD = 3.1012 RON	1 RON = 0.3225 AUD
08 юли 2024	1 AUD = 3.0958 RON	1 RON = 0.323 AUD
09 юли 2024	1 AUD = 3.0958 RON	1 RON = 0.323 AUD
10 юли 2024	1 AUD = 3.0973 RON	1 RON = 0.3229 AUD
11 юли 2024	1 AUD = 3.0954 RON	1 RON = 0.3231 AUD
12 юли 2024	1 AUD = 3.0937 RON	1 RON = 0.3232 AUD
13 юли 2024	1 AUD = 3.0834 RON	1 RON = 0.3243 AUD
14 юли 2024	1 AUD = 3.0779 RON	1 RON = 0.3249 AUD
15 юли 2024	1 AUD = 3.0881 RON	1 RON = 0.3238 AUD
16 юли 2024	1 AUD = 3.0711 RON	1 RON = 0.3256 AUD
17 юли 2024	1 AUD = 3.0631 RON	1 RON = 0.3265 AUD
18 юли 2024	1 AUD = 3.0612 RON	1 RON = 0.3267 AUD
19 юли 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
20 юли 2024	1 AUD = 3.0526 RON	1 RON = 0.3276 AUD
21 юли 2024	1 AUD = 3.0526 RON	1 RON = 0.3276 AUD
22 юли 2024	1 AUD = 3.0382 RON	1 RON = 0.3291 AUD
23 юли 2024	1 AUD = 3.0321 RON	1 RON = 0.3298 AUD
24 юли 2024	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
25 юли 2024	1 AUD = 2.986 RON	1 RON = 0.3349 AUD
26 юли 2024	1 AUD = 3.0014 RON	1 RON = 0.3332 AUD
27 юли 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
28 юли 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
29 юли 2024	1 AUD = 3.0091 RON	1 RON = 0.3323 AUD
30 юли 2024	1 AUD = 3.0055 RON	1 RON = 0.3327 AUD
31 юли 2024	1 AUD = 2.9907 RON	1 RON = 0.3344 AUD

Aug 2024

Дата	AUD-RON	RON-AUD
01 авг 2024	1 AUD = 3.0157 RON	1 RON = 0.3316 AUD
02 авг 2024	1 AUD = 2.9925 RON	1 RON = 0.3342 AUD
03 авг 2024	1 AUD = 2.9697 RON	1 RON = 0.3367 AUD
04 авг 2024	1 AUD = 2.9697 RON	1 RON = 0.3367 AUD
05 авг 2024	1 AUD = 2.9257 RON	1 RON = 0.3418 AUD
06 авг 2024	1 AUD = 2.9569 RON	1 RON = 0.3382 AUD
07 авг 2024	1 AUD = 2.9905 RON	1 RON = 0.3344 AUD
08 авг 2024	1 AUD = 2.9847 RON	1 RON = 0.335 AUD
09 авг 2024	1 AUD = 2.9969 RON	1 RON = 0.3337 AUD
10 авг 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
11 авг 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
12 авг 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD
13 авг 2024	1 AUD = 3.0031 RON	1 RON = 0.333 AUD
14 авг 2024	1 AUD = 2.9884 RON	1 RON = 0.3346 AUD
15 авг 2024	1 AUD = 2.9961 RON	1 RON = 0.3338 AUD
16 авг 2024	1 AUD = 3.0017 RON	1 RON = 0.3331 AUD
17 авг 2024	1 AUD = 3.0096 RON	1 RON = 0.3323 AUD
18 авг 2024	1 AUD = 3.0096 RON	1 RON = 0.3323 AUD
19 авг 2024	1 AUD = 3.0191 RON	1 RON = 0.3312 AUD
20 авг 2024	1 AUD = 3.0243 RON	1 RON = 0.3307 AUD
21 авг 2024	1 AUD = 3.0171 RON	1 RON = 0.3314 AUD
22 авг 2024	1 AUD = 3.0072 RON	1 RON = 0.3325 AUD
23 авг 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
24 авг 2024	1 AUD = 3.022 RON	1 RON = 0.3309 AUD
25 авг 2024	1 AUD = 3.022 RON	1 RON = 0.3309 AUD
26 авг 2024	1 AUD = 3.0168 RON	1 RON = 0.3315 AUD
27 авг 2024	1 AUD = 3.0235 RON	1 RON = 0.3307 AUD
28 авг 2024	1 AUD = 3.0338 RON	1 RON = 0.3296 AUD
29 авг 2024	1 AUD = 3.0578 RON	1 RON = 0.327 AUD
30 авг 2024	1 AUD = 3.0533 RON	1 RON = 0.3275 AUD
31 авг 2024	1 AUD = 3.0467 RON	1 RON = 0.3282 AUD

Sep 2024

Дата	AUD-RON	RON-AUD
01 сеп 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
02 сеп 2024	1 AUD = 3.0481 RON	1 RON = 0.3281 AUD
03 сеп 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
04 сеп 2024	1 AUD = 3.0232 RON	1 RON = 0.3308 AUD
05 сеп 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
06 сеп 2024	1 AUD = 3.0133 RON	1 RON = 0.3319 AUD
07 сеп 2024	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
08 сеп 2024	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
09 сеп 2024	1 AUD = 2.9975 RON	1 RON = 0.3336 AUD
10 сеп 2024	1 AUD = 3.0059 RON	1 RON = 0.3327 AUD
11 сеп 2024	1 AUD = 3.0042 RON	1 RON = 0.3329 AUD
12 сеп 2024	1 AUD = 3.0157 RON	1 RON = 0.3316 AUD
13 сеп 2024	1 AUD = 3.0069 RON	1 RON = 0.3326 AUD
14 сеп 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
15 сеп 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
16 сеп 2024	1 AUD = 3.0161 RON	1 RON = 0.3316 AUD
17 сеп 2024	1 AUD = 3.0197 RON	1 RON = 0.3312 AUD
18 сеп 2024	1 AUD = 3.0324 RON	1 RON = 0.3298 AUD
19 сеп 2024	1 AUD = 3.042 RON	1 RON = 0.3287 AUD
20 сеп 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
21 сеп 2024	1 AUD = 3.0295 RON	1 RON = 0.3301 AUD
22 сеп 2024	1 AUD = 3.0295 RON	1 RON = 0.3301 AUD
23 сеп 2024	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
24 сеп 2024	1 AUD = 3.0645 RON	1 RON = 0.3263 AUD
25 сеп 2024	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
26 сеп 2024	1 AUD = 3.0687 RON	1 RON = 0.3259 AUD
27 сеп 2024	1 AUD = 3.0762 RON	1 RON = 0.3251 AUD
28 сеп 2024	1 AUD = 3.0811 RON	1 RON = 0.3246 AUD
29 сеп 2024	1 AUD = 3.0811 RON	1 RON = 0.3246 AUD
30 сеп 2024	1 AUD = 3.078 RON	1 RON = 0.3249 AUD

Oct 2024

Дата	AUD-RON	RON-AUD
01 окт 2024	1 AUD = 3.1008 RON	1 RON = 0.3225 AUD
02 окт 2024	1 AUD = 3.1016 RON	1 RON = 0.3224 AUD
03 окт 2024	1 AUD = 3.0862 RON	1 RON = 0.324 AUD
04 окт 2024	1 AUD = 3.086 RON	1 RON = 0.324 AUD
05 окт 2024	1 AUD = 3.0837 RON	1 RON = 0.3243 AUD
06 окт 2024	1 AUD = 3.0837 RON	1 RON = 0.3243 AUD
07 окт 2024	1 AUD = 3.0809 RON	1 RON = 0.3246 AUD
08 окт 2024	1 AUD = 3.0544 RON	1 RON = 0.3274 AUD
09 окт 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
10 окт 2024	1 AUD = 3.057 RON	1 RON = 0.3271 AUD
11 окт 2024	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
12 окт 2024	1 AUD = 3.0707 RON	1 RON = 0.3257 AUD
13 окт 2024	1 AUD = 3.0707 RON	1 RON = 0.3257 AUD
14 окт 2024	1 AUD = 3.0611 RON	1 RON = 0.3267 AUD
15 окт 2024	1 AUD = 3.0649 RON	1 RON = 0.3263 AUD
16 окт 2024	1 AUD = 3.0551 RON	1 RON = 0.3273 AUD
17 окт 2024	1 AUD = 3.0662 RON	1 RON = 0.3261 AUD
18 окт 2024	1 AUD = 3.0762 RON	1 RON = 0.3251 AUD
19 окт 2024	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
20 окт 2024	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
21 окт 2024	1 AUD = 3.0631 RON	1 RON = 0.3265 AUD
22 окт 2024	1 AUD = 3.0753 RON	1 RON = 0.3252 AUD
23 окт 2024	1 AUD = 3.0649 RON	1 RON = 0.3263 AUD
24 окт 2024	1 AUD = 3.0644 RON	1 RON = 0.3263 AUD
25 окт 2024	1 AUD = 3.0499 RON	1 RON = 0.3279 AUD
26 окт 2024	1 AUD = 3.0437 RON	1 RON = 0.3286 AUD
27 окт 2024	1 AUD = 3.0437 RON	1 RON = 0.3286 AUD
28 окт 2024	1 AUD = 3.0383 RON	1 RON = 0.3291 AUD
29 окт 2024	1 AUD = 3.0284 RON	1 RON = 0.3302 AUD
30 окт 2024	1 AUD = 3.0212 RON	1 RON = 0.331 AUD
31 окт 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD

Nov 2024

Дата	AUD-RON	RON-AUD
01 ное 2024	1 AUD = 3.0101 RON	1 RON = 0.3322 AUD
02 ное 2024	1 AUD = 3.0104 RON	1 RON = 0.3322 AUD
03 ное 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
04 ное 2024	1 AUD = 3.0113 RON	1 RON = 0.3321 AUD
05 ное 2024	1 AUD = 3.0244 RON	1 RON = 0.3306 AUD
06 ное 2024	1 AUD = 3.0516 RON	1 RON = 0.3277 AUD
07 ное 2024	1 AUD = 3.0733 RON	1 RON = 0.3254 AUD
08 ное 2024	1 AUD = 3.0583 RON	1 RON = 0.327 AUD
09 ное 2024	1 AUD = 3.0552 RON	1 RON = 0.3273 AUD
10 ное 2024	1 AUD = 3.0552 RON	1 RON = 0.3273 AUD
11 ное 2024	1 AUD = 3.0728 RON	1 RON = 0.3254 AUD
12 ное 2024	1 AUD = 3.0711 RON	1 RON = 0.3256 AUD
13 ное 2024	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
14 ное 2024	1 AUD = 3.0562 RON	1 RON = 0.3272 AUD
15 ное 2024	1 AUD = 3.0459 RON	1 RON = 0.3283 AUD
16 ное 2024	1 AUD = 3.0525 RON	1 RON = 0.3276 AUD
17 ное 2024	1 AUD = 3.0525 RON	1 RON = 0.3276 AUD
18 ное 2024	1 AUD = 3.0438 RON	1 RON = 0.3285 AUD
19 ное 2024	1 AUD = 3.0607 RON	1 RON = 0.3267 AUD
20 ное 2024	1 AUD = 3.0661 RON	1 RON = 0.3261 AUD
21 ное 2024	1 AUD = 3.0835 RON	1 RON = 0.3243 AUD
22 ное 2024	1 AUD = 3.1064 RON	1 RON = 0.3219 AUD
23 ное 2024	1 AUD = 3.1058 RON	1 RON = 0.322 AUD

информация за обменните курсове на AUD-RON и RON-AUD

Валутата, която се използва в Австралия, е Австралийски Долар (AUD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Австралия и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини