currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AUD-SZL и SZL-AUD- 2024

обменни курсове на AUD-SZL и SZL-AUD- 2024

обменни курсове на AUD-SZL и SZL-AUD

Проверете по-долу обменните курсове на AUD-SZL и SZL-AUD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 AUD = 12,1457 SZL
1 SZL = 0,0823 AUD

Jan 2024

ДатаAUD-SZLSZL-AUD
01 яну 2024 1 AUD = 12.6081 SZL 1 SZL = 0.0793 AUD
02 яну 2024 1 AUD = 12.5296 SZL 1 SZL = 0.0798 AUD
03 яну 2024 1 AUD = 12.6247 SZL 1 SZL = 0.0792 AUD
04 яну 2024 1 AUD = 12.5672 SZL 1 SZL = 0.0796 AUD
05 яну 2024 1 AUD = 12.5895 SZL 1 SZL = 0.0794 AUD
06 яну 2024 1 AUD = 12.5777 SZL 1 SZL = 0.0795 AUD
07 яну 2024 1 AUD = 12.5777 SZL 1 SZL = 0.0795 AUD
08 яну 2024 1 AUD = 12.5202 SZL 1 SZL = 0.0799 AUD
09 яну 2024 1 AUD = 12.5278 SZL 1 SZL = 0.0798 AUD
10 яну 2024 1 AUD = 12.4851 SZL 1 SZL = 0.0801 AUD
11 яну 2024 1 AUD = 12.4896 SZL 1 SZL = 0.0801 AUD
12 яну 2024 1 AUD = 12.4682 SZL 1 SZL = 0.0802 AUD
13 яну 2024 1 AUD = 12.4562 SZL 1 SZL = 0.0803 AUD
14 яну 2024 1 AUD = 12.4562 SZL 1 SZL = 0.0803 AUD
15 яну 2024 1 AUD = 12.4103 SZL 1 SZL = 0.0806 AUD
16 яну 2024 1 AUD = 12.4796 SZL 1 SZL = 0.0801 AUD
17 яну 2024 1 AUD = 12.4776 SZL 1 SZL = 0.0801 AUD
18 яну 2024 1 AUD = 12.4008 SZL 1 SZL = 0.0806 AUD
19 яну 2024 1 AUD = 12.5398 SZL 1 SZL = 0.0797 AUD
20 яну 2024 1 AUD = 12.5028 SZL 1 SZL = 0.08 AUD
21 яну 2024 1 AUD = 12.5028 SZL 1 SZL = 0.08 AUD
22 яну 2024 1 AUD = 12.6103 SZL 1 SZL = 0.0793 AUD
23 яну 2024 1 AUD = 12.5992 SZL 1 SZL = 0.0794 AUD
24 яну 2024 1 AUD = 12.4446 SZL 1 SZL = 0.0804 AUD
25 яну 2024 1 AUD = 12.455 SZL 1 SZL = 0.0803 AUD
26 яну 2024 1 AUD = 12.3878 SZL 1 SZL = 0.0807 AUD
27 яну 2024 1 AUD = 12.3523 SZL 1 SZL = 0.081 AUD
28 яну 2024 1 AUD = 12.3523 SZL 1 SZL = 0.081 AUD
29 яну 2024 1 AUD = 12.3812 SZL 1 SZL = 0.0808 AUD
30 яну 2024 1 AUD = 12.4317 SZL 1 SZL = 0.0804 AUD
31 яну 2024 1 AUD = 12.3393 SZL 1 SZL = 0.081 AUD

Feb 2024

ДатаAUD-SZLSZL-AUD
01 фев 2024 1 AUD = 12.2097 SZL 1 SZL = 0.0819 AUD
02 фев 2024 1 AUD = 12.3266 SZL 1 SZL = 0.0811 AUD
03 фев 2024 1 AUD = 12.1335 SZL 1 SZL = 0.0824 AUD
04 фев 2024 1 AUD = 12.1335 SZL 1 SZL = 0.0824 AUD
05 фев 2024 1 AUD = 12.2977 SZL 1 SZL = 0.0813 AUD
06 фев 2024 1 AUD = 12.3327 SZL 1 SZL = 0.0811 AUD
07 фев 2024 1 AUD = 12.3471 SZL 1 SZL = 0.081 AUD
08 фев 2024 1 AUD = 12.327 SZL 1 SZL = 0.0811 AUD
09 фев 2024 1 AUD = 12.3757 SZL 1 SZL = 0.0808 AUD
10 фев 2024 1 AUD = 12.3929 SZL 1 SZL = 0.0807 AUD
11 фев 2024 1 AUD = 12.3929 SZL 1 SZL = 0.0807 AUD
12 фев 2024 1 AUD = 12.417 SZL 1 SZL = 0.0805 AUD
13 фев 2024 1 AUD = 12.3032 SZL 1 SZL = 0.0813 AUD
14 фев 2024 1 AUD = 12.4189 SZL 1 SZL = 0.0805 AUD
15 фев 2024 1 AUD = 12.3571 SZL 1 SZL = 0.0809 AUD
16 фев 2024 1 AUD = 12.3155 SZL 1 SZL = 0.0812 AUD
17 фев 2024 1 AUD = 12.309 SZL 1 SZL = 0.0812 AUD
18 фев 2024 1 AUD = 12.3088 SZL 1 SZL = 0.0812 AUD
19 фев 2024 1 AUD = 12.4098 SZL 1 SZL = 0.0806 AUD
20 фев 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
21 фев 2024 1 AUD = 12.4013 SZL 1 SZL = 0.0806 AUD
22 фев 2024 1 AUD = 12.4548 SZL 1 SZL = 0.0803 AUD
23 фев 2024 1 AUD = 12.6886 SZL 1 SZL = 0.0788 AUD
24 фев 2024 1 AUD = 12.6261 SZL 1 SZL = 0.0792 AUD
25 фев 2024 1 AUD = 12.6261 SZL 1 SZL = 0.0792 AUD
26 фев 2024 1 AUD = 12.6323 SZL 1 SZL = 0.0792 AUD
27 фев 2024 1 AUD = 12.5483 SZL 1 SZL = 0.0797 AUD
28 фев 2024 1 AUD = 12.5109 SZL 1 SZL = 0.0799 AUD
29 фев 2024 1 AUD = 12.4848 SZL 1 SZL = 0.0801 AUD

Mar 2024

ДатаAUD-SZLSZL-AUD
01 мар 2024 1 AUD = 12.4506 SZL 1 SZL = 0.0803 AUD
02 мар 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
03 мар 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
04 мар 2024 1 AUD = 12.427 SZL 1 SZL = 0.0805 AUD
05 мар 2024 1 AUD = 12.315 SZL 1 SZL = 0.0812 AUD
06 мар 2024 1 AUD = 12.298 SZL 1 SZL = 0.0813 AUD
07 мар 2024 1 AUD = 12.3999 SZL 1 SZL = 0.0806 AUD
08 мар 2024 1 AUD = 12.3785 SZL 1 SZL = 0.0808 AUD
09 мар 2024 1 AUD = 12.373 SZL 1 SZL = 0.0808 AUD
10 мар 2024 1 AUD = 12.373 SZL 1 SZL = 0.0808 AUD
11 мар 2024 1 AUD = 12.3533 SZL 1 SZL = 0.081 AUD
12 мар 2024 1 AUD = 12.2495 SZL 1 SZL = 0.0816 AUD
13 мар 2024 1 AUD = 12.3292 SZL 1 SZL = 0.0811 AUD
14 мар 2024 1 AUD = 12.2973 SZL 1 SZL = 0.0813 AUD
15 мар 2024 1 AUD = 12.2602 SZL 1 SZL = 0.0816 AUD
16 мар 2024 1 AUD = 12.2467 SZL 1 SZL = 0.0817 AUD
17 мар 2024 1 AUD = 12.2467 SZL 1 SZL = 0.0817 AUD
18 мар 2024 1 AUD = 12.3816 SZL 1 SZL = 0.0808 AUD
19 мар 2024 1 AUD = 12.3689 SZL 1 SZL = 0.0808 AUD
20 мар 2024 1 AUD = 12.3259 SZL 1 SZL = 0.0811 AUD
21 мар 2024 1 AUD = 12.3726 SZL 1 SZL = 0.0808 AUD
22 мар 2024 1 AUD = 12.4105 SZL 1 SZL = 0.0806 AUD
23 мар 2024 1 AUD = 12.3541 SZL 1 SZL = 0.0809 AUD
24 мар 2024 1 AUD = 12.3541 SZL 1 SZL = 0.0809 AUD
25 мар 2024 1 AUD = 12.3918 SZL 1 SZL = 0.0807 AUD
26 мар 2024 1 AUD = 12.394 SZL 1 SZL = 0.0807 AUD
27 мар 2024 1 AUD = 12.3337 SZL 1 SZL = 0.0811 AUD
28 мар 2024 1 AUD = 12.3906 SZL 1 SZL = 0.0807 AUD
29 мар 2024 1 AUD = 12.3277 SZL 1 SZL = 0.0811 AUD
30 мар 2024 1 AUD = 12.2966 SZL 1 SZL = 0.0813 AUD
31 мар 2024 1 AUD = 12.2966 SZL 1 SZL = 0.0813 AUD

Apr 2024

ДатаAUD-SZLSZL-AUD
01 апр 2024 1 AUD = 12.2945 SZL 1 SZL = 0.0813 AUD
02 апр 2024 1 AUD = 12.2337 SZL 1 SZL = 0.0817 AUD
03 апр 2024 1 AUD = 12.2567 SZL 1 SZL = 0.0816 AUD
04 апр 2024 1 AUD = 12.2789 SZL 1 SZL = 0.0814 AUD
05 апр 2024 1 AUD = 12.2497 SZL 1 SZL = 0.0816 AUD
06 апр 2024 1 AUD = 12.2216 SZL 1 SZL = 0.0818 AUD
07 апр 2024 1 AUD = 12.2216 SZL 1 SZL = 0.0818 AUD
08 апр 2024 1 AUD = 12.2276 SZL 1 SZL = 0.0818 AUD
09 апр 2024 1 AUD = 12.2471 SZL 1 SZL = 0.0817 AUD
10 апр 2024 1 AUD = 12.26 SZL 1 SZL = 0.0816 AUD
11 апр 2024 1 AUD = 12.2718 SZL 1 SZL = 0.0815 AUD
12 апр 2024 1 AUD = 12.1891 SZL 1 SZL = 0.082 AUD
13 апр 2024 1 AUD = 12.2647 SZL 1 SZL = 0.0815 AUD
14 апр 2024 1 AUD = 12.1675 SZL 1 SZL = 0.0822 AUD
15 апр 2024 1 AUD = 12.2805 SZL 1 SZL = 0.0814 AUD
16 апр 2024 1 AUD = 12.2308 SZL 1 SZL = 0.0818 AUD
17 апр 2024 1 AUD = 12.2172 SZL 1 SZL = 0.0819 AUD
18 апр 2024 1 AUD = 12.2722 SZL 1 SZL = 0.0815 AUD
19 апр 2024 1 AUD = 12.3316 SZL 1 SZL = 0.0811 AUD
20 апр 2024 1 AUD = 12.3077 SZL 1 SZL = 0.0813 AUD
21 апр 2024 1 AUD = 12.3077 SZL 1 SZL = 0.0813 AUD
22 апр 2024 1 AUD = 12.297 SZL 1 SZL = 0.0813 AUD
23 апр 2024 1 AUD = 12.4002 SZL 1 SZL = 0.0806 AUD
24 апр 2024 1 AUD = 12.4624 SZL 1 SZL = 0.0802 AUD
25 апр 2024 1 AUD = 12.4159 SZL 1 SZL = 0.0805 AUD
26 апр 2024 1 AUD = 12.3244 SZL 1 SZL = 0.0811 AUD
27 апр 2024 1 AUD = 12.3497 SZL 1 SZL = 0.081 AUD
28 апр 2024 1 AUD = 12.3497 SZL 1 SZL = 0.081 AUD
29 апр 2024 1 AUD = 12.314 SZL 1 SZL = 0.0812 AUD
30 апр 2024 1 AUD = 12.1991 SZL 1 SZL = 0.082 AUD

May 2024

ДатаAUD-SZLSZL-AUD
01 май 2024 1 AUD = 12.1063 SZL 1 SZL = 0.0826 AUD
02 май 2024 1 AUD = 12.1874 SZL 1 SZL = 0.0821 AUD
03 май 2024 1 AUD = 12.1815 SZL 1 SZL = 0.0821 AUD
04 май 2024 1 AUD = 12.1966 SZL 1 SZL = 0.082 AUD
05 май 2024 1 AUD = 12.1966 SZL 1 SZL = 0.082 AUD
06 май 2024 1 AUD = 12.2194 SZL 1 SZL = 0.0818 AUD
07 май 2024 1 AUD = 12.1906 SZL 1 SZL = 0.082 AUD
08 май 2024 1 AUD = 12.2024 SZL 1 SZL = 0.082 AUD
09 май 2024 1 AUD = 12.1823 SZL 1 SZL = 0.0821 AUD
10 май 2024 1 AUD = 12.1506 SZL 1 SZL = 0.0823 AUD
11 май 2024 1 AUD = 12.1779 SZL 1 SZL = 0.0821 AUD
12 май 2024 1 AUD = 12.1858 SZL 1 SZL = 0.0821 AUD
13 май 2024 1 AUD = 12.1632 SZL 1 SZL = 0.0822 AUD
14 май 2024 1 AUD = 12.1659 SZL 1 SZL = 0.0822 AUD
15 май 2024 1 AUD = 12.2207 SZL 1 SZL = 0.0818 AUD
16 май 2024 1 AUD = 12.1595 SZL 1 SZL = 0.0822 AUD
17 май 2024 1 AUD = 12.1783 SZL 1 SZL = 0.0821 AUD
18 май 2024 1 AUD = 12.1977 SZL 1 SZL = 0.082 AUD
19 май 2024 1 AUD = 12.1977 SZL 1 SZL = 0.082 AUD
20 май 2024 1 AUD = 12.1705 SZL 1 SZL = 0.0822 AUD
21 май 2024 1 AUD = 12.0999 SZL 1 SZL = 0.0826 AUD
22 май 2024 1 AUD = 12.0923 SZL 1 SZL = 0.0827 AUD
23 май 2024 1 AUD = 12.2033 SZL 1 SZL = 0.0819 AUD
24 май 2024 1 AUD = 12.1628 SZL 1 SZL = 0.0822 AUD
25 май 2024 1 AUD = 12.1788 SZL 1 SZL = 0.0821 AUD
26 май 2024 1 AUD = 12.1788 SZL 1 SZL = 0.0821 AUD
27 май 2024 1 AUD = 12.2098 SZL 1 SZL = 0.0819 AUD
28 май 2024 1 AUD = 12.2558 SZL 1 SZL = 0.0816 AUD
29 май 2024 1 AUD = 12.1345 SZL 1 SZL = 0.0824 AUD
30 май 2024 1 AUD = 12.3331 SZL 1 SZL = 0.0811 AUD
31 май 2024 1 AUD = 12.465 SZL 1 SZL = 0.0802 AUD

Jun 2024

ДатаAUD-SZLSZL-AUD
01 юни 2024 1 AUD = 12.504 SZL 1 SZL = 0.08 AUD
02 юни 2024 1 AUD = 12.504 SZL 1 SZL = 0.08 AUD
03 юни 2024 1 AUD = 12.443 SZL 1 SZL = 0.0804 AUD
04 юни 2024 1 AUD = 12.415 SZL 1 SZL = 0.0805 AUD
05 юни 2024 1 AUD = 12.547 SZL 1 SZL = 0.0797 AUD
06 юни 2024 1 AUD = 12.6057 SZL 1 SZL = 0.0793 AUD
07 юни 2024 1 AUD = 12.6016 SZL 1 SZL = 0.0794 AUD
08 юни 2024 1 AUD = 12.5504 SZL 1 SZL = 0.0797 AUD
09 юни 2024 1 AUD = 12.5504 SZL 1 SZL = 0.0797 AUD
10 юни 2024 1 AUD = 12.3609 SZL 1 SZL = 0.0809 AUD
11 юни 2024 1 AUD = 12.3422 SZL 1 SZL = 0.081 AUD
12 юни 2024 1 AUD = 12.3212 SZL 1 SZL = 0.0812 AUD
13 юни 2024 1 AUD = 12.2065 SZL 1 SZL = 0.0819 AUD
14 юни 2024 1 AUD = 12.1347 SZL 1 SZL = 0.0824 AUD
15 юни 2024 1 AUD = 12.0939 SZL 1 SZL = 0.0827 AUD
16 юни 2024 1 AUD = 12.0939 SZL 1 SZL = 0.0827 AUD
17 юни 2024 1 AUD = 12.0102 SZL 1 SZL = 0.0833 AUD
18 юни 2024 1 AUD = 11.986 SZL 1 SZL = 0.0834 AUD
19 юни 2024 1 AUD = 11.9958 SZL 1 SZL = 0.0834 AUD
20 юни 2024 1 AUD = 12.0722 SZL 1 SZL = 0.0828 AUD
21 юни 2024 1 AUD = 11.9258 SZL 1 SZL = 0.0839 AUD
22 юни 2024 1 AUD = 11.9289 SZL 1 SZL = 0.0838 AUD
23 юни 2024 1 AUD = 11.9289 SZL 1 SZL = 0.0838 AUD
24 юни 2024 1 AUD = 12.0385 SZL 1 SZL = 0.0831 AUD
25 юни 2024 1 AUD = 12.0631 SZL 1 SZL = 0.0829 AUD
26 юни 2024 1 AUD = 12.0965 SZL 1 SZL = 0.0827 AUD
27 юни 2024 1 AUD = 12.2135 SZL 1 SZL = 0.0819 AUD
28 юни 2024 1 AUD = 12.1047 SZL 1 SZL = 0.0826 AUD
29 юни 2024 1 AUD = 12.1574 SZL 1 SZL = 0.0823 AUD
30 юни 2024 1 AUD = 12.1579 SZL 1 SZL = 0.0823 AUD

Jul 2024

ДатаAUD-SZLSZL-AUD
01 юли 2024 1 AUD = 12.038 SZL 1 SZL = 0.0831 AUD
02 юли 2024 1 AUD = 12.2998 SZL 1 SZL = 0.0813 AUD
03 юли 2024 1 AUD = 12.3241 SZL 1 SZL = 0.0811 AUD
04 юли 2024 1 AUD = 12.3664 SZL 1 SZL = 0.0809 AUD
05 юли 2024 1 AUD = 12.2725 SZL 1 SZL = 0.0815 AUD
06 юли 2024 1 AUD = 12.2702 SZL 1 SZL = 0.0815 AUD
07 юли 2024 1 AUD = 12.2702 SZL 1 SZL = 0.0815 AUD
08 юли 2024 1 AUD = 12.2383 SZL 1 SZL = 0.0817 AUD
09 юли 2024 1 AUD = 12.2069 SZL 1 SZL = 0.0819 AUD
10 юли 2024 1 AUD = 12.1842 SZL 1 SZL = 0.0821 AUD
11 юли 2024 1 AUD = 12.2123 SZL 1 SZL = 0.0819 AUD
12 юли 2024 1 AUD = 12.1905 SZL 1 SZL = 0.082 AUD
13 юли 2024 1 AUD = 12.179 SZL 1 SZL = 0.0821 AUD
14 юли 2024 1 AUD = 12.1209 SZL 1 SZL = 0.0825 AUD
15 юли 2024 1 AUD = 12.3233 SZL 1 SZL = 0.0811 AUD
16 юли 2024 1 AUD = 12.2073 SZL 1 SZL = 0.0819 AUD
17 юли 2024 1 AUD = 12.2591 SZL 1 SZL = 0.0816 AUD
18 юли 2024 1 AUD = 12.277 SZL 1 SZL = 0.0815 AUD
19 юли 2024 1 AUD = 12.2751 SZL 1 SZL = 0.0815 AUD
20 юли 2024 1 AUD = 12.256 SZL 1 SZL = 0.0816 AUD
21 юли 2024 1 AUD = 12.256 SZL 1 SZL = 0.0816 AUD
22 юли 2024 1 AUD = 12.1406 SZL 1 SZL = 0.0824 AUD
23 юли 2024 1 AUD = 12.1495 SZL 1 SZL = 0.0823 AUD
24 юли 2024 1 AUD = 12.0883 SZL 1 SZL = 0.0827 AUD
25 юли 2024 1 AUD = 12.052 SZL 1 SZL = 0.083 AUD
26 юли 2024 1 AUD = 11.9657 SZL 1 SZL = 0.0836 AUD
27 юли 2024 1 AUD = 11.9507 SZL 1 SZL = 0.0837 AUD
28 юли 2024 1 AUD = 11.9507 SZL 1 SZL = 0.0837 AUD
29 юли 2024 1 AUD = 12.0233 SZL 1 SZL = 0.0832 AUD
30 юли 2024 1 AUD = 11.9729 SZL 1 SZL = 0.0835 AUD
31 юли 2024 1 AUD = 11.853 SZL 1 SZL = 0.0844 AUD

Aug 2024

ДатаAUD-SZLSZL-AUD
01 авг 2024 1 AUD = 11.9036 SZL 1 SZL = 0.084 AUD
02 авг 2024 1 AUD = 11.8433 SZL 1 SZL = 0.0844 AUD
03 авг 2024 1 AUD = 11.7355 SZL 1 SZL = 0.0852 AUD
04 авг 2024 1 AUD = 11.7355 SZL 1 SZL = 0.0852 AUD
05 авг 2024 1 AUD = 11.9991 SZL 1 SZL = 0.0833 AUD
06 авг 2024 1 AUD = 12.012 SZL 1 SZL = 0.0832 AUD
07 авг 2024 1 AUD = 12.0274 SZL 1 SZL = 0.0831 AUD
08 авг 2024 1 AUD = 12.0741 SZL 1 SZL = 0.0828 AUD
09 авг 2024 1 AUD = 12.0387 SZL 1 SZL = 0.0831 AUD
10 авг 2024 1 AUD = 12.0401 SZL 1 SZL = 0.0831 AUD
11 авг 2024 1 AUD = 12.0217 SZL 1 SZL = 0.0832 AUD
12 авг 2024 1 AUD = 12.0214 SZL 1 SZL = 0.0832 AUD
13 авг 2024 1 AUD = 11.9953 SZL 1 SZL = 0.0834 AUD
14 авг 2024 1 AUD = 11.9468 SZL 1 SZL = 0.0837 AUD
15 авг 2024 1 AUD = 11.9333 SZL 1 SZL = 0.0838 AUD
16 авг 2024 1 AUD = 11.875 SZL 1 SZL = 0.0842 AUD
17 авг 2024 1 AUD = 11.8997 SZL 1 SZL = 0.084 AUD
18 авг 2024 1 AUD = 11.8997 SZL 1 SZL = 0.084 AUD
19 авг 2024 1 AUD = 11.9407 SZL 1 SZL = 0.0837 AUD
20 авг 2024 1 AUD = 11.9801 SZL 1 SZL = 0.0835 AUD
21 авг 2024 1 AUD = 12.014 SZL 1 SZL = 0.0832 AUD
22 авг 2024 1 AUD = 12.0879 SZL 1 SZL = 0.0827 AUD
23 авг 2024 1 AUD = 12.0829 SZL 1 SZL = 0.0828 AUD
24 авг 2024 1 AUD = 12.0986 SZL 1 SZL = 0.0827 AUD
25 авг 2024 1 AUD = 12.0986 SZL 1 SZL = 0.0827 AUD
26 авг 2024 1 AUD = 12.005 SZL 1 SZL = 0.0833 AUD
27 авг 2024 1 AUD = 12.0412 SZL 1 SZL = 0.083 AUD
28 авг 2024 1 AUD = 12.0342 SZL 1 SZL = 0.0831 AUD
29 авг 2024 1 AUD = 12.0519 SZL 1 SZL = 0.083 AUD
30 авг 2024 1 AUD = 11.9954 SZL 1 SZL = 0.0834 AUD
31 авг 2024 1 AUD = 12.0063 SZL 1 SZL = 0.0833 AUD

Sep 2024

ДатаAUD-SZLSZL-AUD
01 сеп 2024 1 AUD = 11.9505 SZL 1 SZL = 0.0837 AUD
02 сеп 2024 1 AUD = 12.1287 SZL 1 SZL = 0.0824 AUD
03 сеп 2024 1 AUD = 12.1043 SZL 1 SZL = 0.0826 AUD
04 сеп 2024 1 AUD = 12.0357 SZL 1 SZL = 0.0831 AUD
05 сеп 2024 1 AUD = 11.9765 SZL 1 SZL = 0.0835 AUD
06 сеп 2024 1 AUD = 11.9287 SZL 1 SZL = 0.0838 AUD
07 сеп 2024 1 AUD = 11.8382 SZL 1 SZL = 0.0845 AUD
08 сеп 2024 1 AUD = 11.8382 SZL 1 SZL = 0.0845 AUD
09 сеп 2024 1 AUD = 11.9237 SZL 1 SZL = 0.0839 AUD
10 сеп 2024 1 AUD = 11.9279 SZL 1 SZL = 0.0838 AUD
11 сеп 2024 1 AUD = 11.9053 SZL 1 SZL = 0.084 AUD
12 сеп 2024 1 AUD = 12.0304 SZL 1 SZL = 0.0831 AUD
13 сеп 2024 1 AUD = 11.9208 SZL 1 SZL = 0.0839 AUD
14 сеп 2024 1 AUD = 11.9296 SZL 1 SZL = 0.0838 AUD
15 сеп 2024 1 AUD = 11.9296 SZL 1 SZL = 0.0838 AUD
16 сеп 2024 1 AUD = 11.9191 SZL 1 SZL = 0.0839 AUD
17 сеп 2024 1 AUD = 11.9233 SZL 1 SZL = 0.0839 AUD
18 сеп 2024 1 AUD = 11.9054 SZL 1 SZL = 0.084 AUD
19 сеп 2024 1 AUD = 11.8935 SZL 1 SZL = 0.0841 AUD
20 сеп 2024 1 AUD = 11.9701 SZL 1 SZL = 0.0835 AUD
21 сеп 2024 1 AUD = 11.9372 SZL 1 SZL = 0.0838 AUD
22 сеп 2024 1 AUD = 11.9372 SZL 1 SZL = 0.0838 AUD
23 сеп 2024 1 AUD = 11.8637 SZL 1 SZL = 0.0843 AUD
24 сеп 2024 1 AUD = 11.8895 SZL 1 SZL = 0.0841 AUD
25 сеп 2024 1 AUD = 11.8307 SZL 1 SZL = 0.0845 AUD
26 сеп 2024 1 AUD = 11.8329 SZL 1 SZL = 0.0845 AUD
27 сеп 2024 1 AUD = 11.8397 SZL 1 SZL = 0.0845 AUD
28 сеп 2024 1 AUD = 11.8766 SZL 1 SZL = 0.0842 AUD
29 сеп 2024 1 AUD = 11.8766 SZL 1 SZL = 0.0842 AUD
30 сеп 2024 1 AUD = 11.8975 SZL 1 SZL = 0.0841 AUD

Oct 2024

ДатаAUD-SZLSZL-AUD
01 окт 2024 1 AUD = 11.947 SZL 1 SZL = 0.0837 AUD
02 окт 2024 1 AUD = 11.9963 SZL 1 SZL = 0.0834 AUD
03 окт 2024 1 AUD = 11.9703 SZL 1 SZL = 0.0835 AUD
04 окт 2024 1 AUD = 11.9377 SZL 1 SZL = 0.0838 AUD
05 окт 2024 1 AUD = 11.9169 SZL 1 SZL = 0.0839 AUD
06 окт 2024 1 AUD = 11.9169 SZL 1 SZL = 0.0839 AUD
07 окт 2024 1 AUD = 11.8192 SZL 1 SZL = 0.0846 AUD
08 окт 2024 1 AUD = 11.7663 SZL 1 SZL = 0.085 AUD
09 окт 2024 1 AUD = 11.8537 SZL 1 SZL = 0.0844 AUD
10 окт 2024 1 AUD = 11.8003 SZL 1 SZL = 0.0847 AUD
11 окт 2024 1 AUD = 11.775 SZL 1 SZL = 0.0849 AUD
12 окт 2024 1 AUD = 11.7781 SZL 1 SZL = 0.0849 AUD
13 окт 2024 1 AUD = 11.7492 SZL 1 SZL = 0.0851 AUD
14 окт 2024 1 AUD = 11.776 SZL 1 SZL = 0.0849 AUD
15 окт 2024 1 AUD = 11.8431 SZL 1 SZL = 0.0844 AUD
16 окт 2024 1 AUD = 11.7582 SZL 1 SZL = 0.085 AUD
17 окт 2024 1 AUD = 11.8609 SZL 1 SZL = 0.0843 AUD
18 окт 2024 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
19 окт 2024 1 AUD = 11.7307 SZL 1 SZL = 0.0852 AUD
20 окт 2024 1 AUD = 11.7307 SZL 1 SZL = 0.0852 AUD
21 окт 2024 1 AUD = 11.7804 SZL 1 SZL = 0.0849 AUD
22 окт 2024 1 AUD = 11.7624 SZL 1 SZL = 0.085 AUD
23 окт 2024 1 AUD = 11.6726 SZL 1 SZL = 0.0857 AUD
24 окт 2024 1 AUD = 11.7765 SZL 1 SZL = 0.0849 AUD
25 окт 2024 1 AUD = 11.7111 SZL 1 SZL = 0.0854 AUD
26 окт 2024 1 AUD = 11.6819 SZL 1 SZL = 0.0856 AUD
27 окт 2024 1 AUD = 11.6819 SZL 1 SZL = 0.0856 AUD
28 окт 2024 1 AUD = 11.7345 SZL 1 SZL = 0.0852 AUD
29 окт 2024 1 AUD = 11.6211 SZL 1 SZL = 0.0861 AUD
30 окт 2024 1 AUD = 11.567 SZL 1 SZL = 0.0865 AUD
31 окт 2024 1 AUD = 11.5996 SZL 1 SZL = 0.0862 AUD

Nov 2024

ДатаAUD-SZLSZL-AUD
01 ное 2024 1 AUD = 11.5833 SZL 1 SZL = 0.0863 AUD
02 ное 2024 1 AUD = 11.5554 SZL 1 SZL = 0.0865 AUD
03 ное 2024 1 AUD = 11.5267 SZL 1 SZL = 0.0868 AUD
04 ное 2024 1 AUD = 11.5683 SZL 1 SZL = 0.0864 AUD
05 ное 2024 1 AUD = 11.54 SZL 1 SZL = 0.0867 AUD
06 ное 2024 1 AUD = 11.6639 SZL 1 SZL = 0.0857 AUD
07 ное 2024 1 AUD = 11.6377 SZL 1 SZL = 0.0859 AUD
08 ное 2024 1 AUD = 11.5869 SZL 1 SZL = 0.0863 AUD
09 ное 2024 1 AUD = 11.5798 SZL 1 SZL = 0.0864 AUD
10 ное 2024 1 AUD = 11.5798 SZL 1 SZL = 0.0864 AUD
11 ное 2024 1 AUD = 11.7275 SZL 1 SZL = 0.0853 AUD
12 ное 2024 1 AUD = 11.8376 SZL 1 SZL = 0.0845 AUD
13 ное 2024 1 AUD = 11.7218 SZL 1 SZL = 0.0853 AUD
14 ное 2024 1 AUD = 11.8446 SZL 1 SZL = 0.0844 AUD
15 ное 2024 1 AUD = 11.7911 SZL 1 SZL = 0.0848 AUD
16 ное 2024 1 AUD = 11.7837 SZL 1 SZL = 0.0849 AUD
17 ное 2024 1 AUD = 11.7837 SZL 1 SZL = 0.0849 AUD
18 ное 2024 1 AUD = 11.6896 SZL 1 SZL = 0.0855 AUD
19 ное 2024 1 AUD = 11.7585 SZL 1 SZL = 0.085 AUD
20 ное 2024 1 AUD = 11.7976 SZL 1 SZL = 0.0848 AUD
21 ное 2024 1 AUD = 11.8038 SZL 1 SZL = 0.0847 AUD
22 ное 2024 1 AUD = 11.7391 SZL 1 SZL = 0.0852 AUD
23 ное 2024 1 AUD = 11.7224 SZL 1 SZL = 0.0853 AUD

информация за обменните курсове на AUD-SZL и SZL-AUD

Валутата, която се използва в Австралия, е Австралийски Долар (AUD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Австралия и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats