currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BAM-SZL и SZL-BAM- 2024

обменни курсове на BAM-SZL и SZL-BAM- 2024

обменни курсове на BAM-SZL и SZL-BAM

Проверете по-долу обменните курсове на BAM-SZL и SZL-BAM за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 BAM = 10,1813 SZL
1 SZL = 0,0982 BAM

Jan 2024

ДатаBAM-SZLSZL-BAM
01 яну 2024 1 BAM = 10.453 SZL 1 SZL = 0.0957 BAM
02 яну 2024 1 BAM = 10.3554 SZL 1 SZL = 0.0966 BAM
03 яну 2024 1 BAM = 10.4908 SZL 1 SZL = 0.0953 BAM
04 яну 2024 1 BAM = 10.459 SZL 1 SZL = 0.0956 BAM
05 яну 2024 1 BAM = 10.5108 SZL 1 SZL = 0.0951 BAM
06 яну 2024 1 BAM = 10.5108 SZL 1 SZL = 0.0951 BAM
07 яну 2024 1 BAM = 10.5108 SZL 1 SZL = 0.0951 BAM
08 яну 2024 1 BAM = 10.4827 SZL 1 SZL = 0.0954 BAM
09 яну 2024 1 BAM = 10.4575 SZL 1 SZL = 0.0956 BAM
10 яну 2024 1 BAM = 10.4249 SZL 1 SZL = 0.0959 BAM
11 яну 2024 1 BAM = 10.4441 SZL 1 SZL = 0.0957 BAM
12 яну 2024 1 BAM = 10.4462 SZL 1 SZL = 0.0957 BAM
13 яну 2024 1 BAM = 10.4453 SZL 1 SZL = 0.0957 BAM
14 яну 2024 1 BAM = 10.4453 SZL 1 SZL = 0.0957 BAM
15 яну 2024 1 BAM = 10.4495 SZL 1 SZL = 0.0957 BAM
16 яну 2024 1 BAM = 10.5268 SZL 1 SZL = 0.095 BAM
17 яну 2024 1 BAM = 10.5867 SZL 1 SZL = 0.0945 BAM
18 яну 2024 1 BAM = 10.5277 SZL 1 SZL = 0.095 BAM
19 яну 2024 1 BAM = 10.5727 SZL 1 SZL = 0.0946 BAM
20 яну 2024 1 BAM = 10.5727 SZL 1 SZL = 0.0946 BAM
21 яну 2024 1 BAM = 10.5727 SZL 1 SZL = 0.0946 BAM
22 яну 2024 1 BAM = 10.6579 SZL 1 SZL = 0.0938 BAM
23 яну 2024 1 BAM = 10.629 SZL 1 SZL = 0.0941 BAM
24 яну 2024 1 BAM = 10.4999 SZL 1 SZL = 0.0952 BAM
25 яну 2024 1 BAM = 10.5272 SZL 1 SZL = 0.095 BAM
26 яну 2024 1 BAM = 10.4377 SZL 1 SZL = 0.0958 BAM
27 яну 2024 1 BAM = 10.4377 SZL 1 SZL = 0.0958 BAM
28 яну 2024 1 BAM = 10.4377 SZL 1 SZL = 0.0958 BAM
29 яну 2024 1 BAM = 10.3876 SZL 1 SZL = 0.0963 BAM
30 яну 2024 1 BAM = 10.4632 SZL 1 SZL = 0.0956 BAM
31 яну 2024 1 BAM = 10.3891 SZL 1 SZL = 0.0963 BAM

Feb 2024

ДатаBAM-SZLSZL-BAM
01 фев 2024 1 BAM = 10.3579 SZL 1 SZL = 0.0965 BAM
02 фев 2024 1 BAM = 10.3769 SZL 1 SZL = 0.0964 BAM
03 фев 2024 1 BAM = 10.3505 SZL 1 SZL = 0.0966 BAM
04 фев 2024 1 BAM = 10.3505 SZL 1 SZL = 0.0966 BAM
05 фев 2024 1 BAM = 10.4167 SZL 1 SZL = 0.096 BAM
06 фев 2024 1 BAM = 10.4056 SZL 1 SZL = 0.0961 BAM
07 фев 2024 1 BAM = 10.4116 SZL 1 SZL = 0.096 BAM
08 фев 2024 1 BAM = 10.4404 SZL 1 SZL = 0.0958 BAM
09 фев 2024 1 BAM = 10.4699 SZL 1 SZL = 0.0955 BAM
10 фев 2024 1 BAM = 10.4699 SZL 1 SZL = 0.0955 BAM
11 фев 2024 1 BAM = 10.4699 SZL 1 SZL = 0.0955 BAM
12 фев 2024 1 BAM = 10.4776 SZL 1 SZL = 0.0954 BAM
13 фев 2024 1 BAM = 10.3803 SZL 1 SZL = 0.0963 BAM
14 фев 2024 1 BAM = 10.4811 SZL 1 SZL = 0.0954 BAM
15 фев 2024 1 BAM = 10.4346 SZL 1 SZL = 0.0958 BAM
16 фев 2024 1 BAM = 10.4039 SZL 1 SZL = 0.0961 BAM
17 фев 2024 1 BAM = 10.4012 SZL 1 SZL = 0.0961 BAM
18 фев 2024 1 BAM = 10.4039 SZL 1 SZL = 0.0961 BAM
19 фев 2024 1 BAM = 10.459 SZL 1 SZL = 0.0956 BAM
20 фев 2024 1 BAM = 10.4955 SZL 1 SZL = 0.0953 BAM
21 фев 2024 1 BAM = 10.4438 SZL 1 SZL = 0.0958 BAM
22 фев 2024 1 BAM = 10.5287 SZL 1 SZL = 0.095 BAM
23 фев 2024 1 BAM = 10.6725 SZL 1 SZL = 0.0937 BAM
24 фев 2024 1 BAM = 10.6724 SZL 1 SZL = 0.0937 BAM
25 фев 2024 1 BAM = 10.6724 SZL 1 SZL = 0.0937 BAM
26 фев 2024 1 BAM = 10.7005 SZL 1 SZL = 0.0935 BAM
27 фев 2024 1 BAM = 10.632 SZL 1 SZL = 0.0941 BAM
28 фев 2024 1 BAM = 10.6494 SZL 1 SZL = 0.0939 BAM
29 фев 2024 1 BAM = 10.655 SZL 1 SZL = 0.0939 BAM

Mar 2024

ДатаBAM-SZLSZL-BAM
01 мар 2024 1 BAM = 10.6025 SZL 1 SZL = 0.0943 BAM
02 мар 2024 1 BAM = 10.6023 SZL 1 SZL = 0.0943 BAM
03 мар 2024 1 BAM = 10.6023 SZL 1 SZL = 0.0943 BAM
04 мар 2024 1 BAM = 10.5819 SZL 1 SZL = 0.0945 BAM
05 мар 2024 1 BAM = 10.5219 SZL 1 SZL = 0.095 BAM
06 мар 2024 1 BAM = 10.4862 SZL 1 SZL = 0.0954 BAM
07 мар 2024 1 BAM = 10.4632 SZL 1 SZL = 0.0956 BAM
08 мар 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
09 мар 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
10 мар 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
11 мар 2024 1 BAM = 10.4619 SZL 1 SZL = 0.0956 BAM
12 мар 2024 1 BAM = 10.3803 SZL 1 SZL = 0.0963 BAM
13 мар 2024 1 BAM = 10.4298 SZL 1 SZL = 0.0959 BAM
14 мар 2024 1 BAM = 10.4076 SZL 1 SZL = 0.0961 BAM
15 мар 2024 1 BAM = 10.3906 SZL 1 SZL = 0.0962 BAM
16 мар 2024 1 BAM = 10.3906 SZL 1 SZL = 0.0962 BAM
17 мар 2024 1 BAM = 10.3906 SZL 1 SZL = 0.0962 BAM
18 мар 2024 1 BAM = 10.5103 SZL 1 SZL = 0.0951 BAM
19 мар 2024 1 BAM = 10.5272 SZL 1 SZL = 0.095 BAM
20 мар 2024 1 BAM = 10.478 SZL 1 SZL = 0.0954 BAM
21 мар 2024 1 BAM = 10.464 SZL 1 SZL = 0.0956 BAM
22 мар 2024 1 BAM = 10.5324 SZL 1 SZL = 0.0949 BAM
23 мар 2024 1 BAM = 10.5323 SZL 1 SZL = 0.0949 BAM
24 мар 2024 1 BAM = 10.5323 SZL 1 SZL = 0.0949 BAM
25 мар 2024 1 BAM = 10.4979 SZL 1 SZL = 0.0953 BAM
26 мар 2024 1 BAM = 10.4982 SZL 1 SZL = 0.0953 BAM
27 мар 2024 1 BAM = 10.4714 SZL 1 SZL = 0.0955 BAM
28 мар 2024 1 BAM = 10.5006 SZL 1 SZL = 0.0952 BAM
29 мар 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
30 мар 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
31 мар 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM

Apr 2024

ДатаBAM-SZLSZL-BAM
01 апр 2024 1 BAM = 10.4223 SZL 1 SZL = 0.0959 BAM
02 апр 2024 1 BAM = 10.3369 SZL 1 SZL = 0.0967 BAM
03 апр 2024 1 BAM = 10.3646 SZL 1 SZL = 0.0965 BAM
04 апр 2024 1 BAM = 10.3329 SZL 1 SZL = 0.0968 BAM
05 апр 2024 1 BAM = 10.3022 SZL 1 SZL = 0.0971 BAM
06 апр 2024 1 BAM = 10.3022 SZL 1 SZL = 0.0971 BAM
07 апр 2024 1 BAM = 10.3022 SZL 1 SZL = 0.0971 BAM
08 апр 2024 1 BAM = 10.2766 SZL 1 SZL = 0.0973 BAM
09 апр 2024 1 BAM = 10.2747 SZL 1 SZL = 0.0973 BAM
10 апр 2024 1 BAM = 10.2752 SZL 1 SZL = 0.0973 BAM
11 апр 2024 1 BAM = 10.3216 SZL 1 SZL = 0.0969 BAM
12 апр 2024 1 BAM = 10.234 SZL 1 SZL = 0.0977 BAM
13 апр 2024 1 BAM = 10.2961 SZL 1 SZL = 0.0971 BAM
14 апр 2024 1 BAM = 10.2337 SZL 1 SZL = 0.0977 BAM
15 апр 2024 1 BAM = 10.3288 SZL 1 SZL = 0.0968 BAM
16 апр 2024 1 BAM = 10.3564 SZL 1 SZL = 0.0966 BAM
17 апр 2024 1 BAM = 10.3523 SZL 1 SZL = 0.0966 BAM
18 апр 2024 1 BAM = 10.3968 SZL 1 SZL = 0.0962 BAM
19 апр 2024 1 BAM = 10.4657 SZL 1 SZL = 0.0955 BAM
20 апр 2024 1 BAM = 10.4658 SZL 1 SZL = 0.0955 BAM
21 апр 2024 1 BAM = 10.4658 SZL 1 SZL = 0.0955 BAM
22 апр 2024 1 BAM = 10.3937 SZL 1 SZL = 0.0962 BAM
23 апр 2024 1 BAM = 10.4812 SZL 1 SZL = 0.0954 BAM
24 апр 2024 1 BAM = 10.475 SZL 1 SZL = 0.0955 BAM
25 апр 2024 1 BAM = 10.4259 SZL 1 SZL = 0.0959 BAM
26 апр 2024 1 BAM = 10.3484 SZL 1 SZL = 0.0966 BAM
27 апр 2024 1 BAM = 10.3482 SZL 1 SZL = 0.0966 BAM
28 апр 2024 1 BAM = 10.3482 SZL 1 SZL = 0.0966 BAM
29 апр 2024 1 BAM = 10.2725 SZL 1 SZL = 0.0973 BAM
30 апр 2024 1 BAM = 10.247 SZL 1 SZL = 0.0976 BAM

May 2024

ДатаBAM-SZLSZL-BAM
01 май 2024 1 BAM = 10.1864 SZL 1 SZL = 0.0982 BAM
02 май 2024 1 BAM = 10.2085 SZL 1 SZL = 0.098 BAM
03 май 2024 1 BAM = 10.1716 SZL 1 SZL = 0.0983 BAM
04 май 2024 1 BAM = 10.1718 SZL 1 SZL = 0.0983 BAM
05 май 2024 1 BAM = 10.1718 SZL 1 SZL = 0.0983 BAM
06 май 2024 1 BAM = 10.1473 SZL 1 SZL = 0.0985 BAM
07 май 2024 1 BAM = 10.1575 SZL 1 SZL = 0.0984 BAM
08 май 2024 1 BAM = 10.2221 SZL 1 SZL = 0.0978 BAM
09 май 2024 1 BAM = 10.1521 SZL 1 SZL = 0.0985 BAM
10 май 2024 1 BAM = 10.134 SZL 1 SZL = 0.0987 BAM
11 май 2024 1 BAM = 10.134 SZL 1 SZL = 0.0987 BAM
12 май 2024 1 BAM = 10.134 SZL 1 SZL = 0.0987 BAM
13 май 2024 1 BAM = 10.1283 SZL 1 SZL = 0.0987 BAM
14 май 2024 1 BAM = 10.1585 SZL 1 SZL = 0.0984 BAM
15 май 2024 1 BAM = 10.1881 SZL 1 SZL = 0.0982 BAM
16 май 2024 1 BAM = 10.1313 SZL 1 SZL = 0.0987 BAM
17 май 2024 1 BAM = 10.136 SZL 1 SZL = 0.0987 BAM
18 май 2024 1 BAM = 10.136 SZL 1 SZL = 0.0987 BAM
19 май 2024 1 BAM = 10.136 SZL 1 SZL = 0.0987 BAM
20 май 2024 1 BAM = 10.1236 SZL 1 SZL = 0.0988 BAM
21 май 2024 1 BAM = 10.0706 SZL 1 SZL = 0.0993 BAM
22 май 2024 1 BAM = 10.0745 SZL 1 SZL = 0.0993 BAM
23 май 2024 1 BAM = 10.1861 SZL 1 SZL = 0.0982 BAM
24 май 2024 1 BAM = 10.1905 SZL 1 SZL = 0.0981 BAM
25 май 2024 1 BAM = 10.1907 SZL 1 SZL = 0.0981 BAM
26 май 2024 1 BAM = 10.1907 SZL 1 SZL = 0.0981 BAM
27 май 2024 1 BAM = 10.205 SZL 1 SZL = 0.098 BAM
28 май 2024 1 BAM = 10.2271 SZL 1 SZL = 0.0978 BAM
29 май 2024 1 BAM = 10.1366 SZL 1 SZL = 0.0987 BAM
30 май 2024 1 BAM = 10.3083 SZL 1 SZL = 0.097 BAM
31 май 2024 1 BAM = 10.4024 SZL 1 SZL = 0.0961 BAM

Jun 2024

ДатаBAM-SZLSZL-BAM
01 юни 2024 1 BAM = 10.4024 SZL 1 SZL = 0.0961 BAM
02 юни 2024 1 BAM = 10.4024 SZL 1 SZL = 0.0961 BAM
03 юни 2024 1 BAM = 10.3663 SZL 1 SZL = 0.0965 BAM
04 юни 2024 1 BAM = 10.3835 SZL 1 SZL = 0.0963 BAM
05 юни 2024 1 BAM = 10.4839 SZL 1 SZL = 0.0954 BAM
06 юни 2024 1 BAM = 10.5517 SZL 1 SZL = 0.0948 BAM
07 юни 2024 1 BAM = 10.5271 SZL 1 SZL = 0.095 BAM
08 юни 2024 1 BAM = 10.5272 SZL 1 SZL = 0.095 BAM
09 юни 2024 1 BAM = 10.5272 SZL 1 SZL = 0.095 BAM
10 юни 2024 1 BAM = 10.2915 SZL 1 SZL = 0.0972 BAM
11 юни 2024 1 BAM = 10.2563 SZL 1 SZL = 0.0975 BAM
12 юни 2024 1 BAM = 10.2467 SZL 1 SZL = 0.0976 BAM
13 юни 2024 1 BAM = 10.142 SZL 1 SZL = 0.0986 BAM
14 юни 2024 1 BAM = 10.0378 SZL 1 SZL = 0.0996 BAM
15 юни 2024 1 BAM = 10.0378 SZL 1 SZL = 0.0996 BAM
16 юни 2024 1 BAM = 10.0378 SZL 1 SZL = 0.0996 BAM
17 юни 2024 1 BAM = 9.9755 SZL 1 SZL = 0.1002 BAM
18 юни 2024 1 BAM = 9.9326 SZL 1 SZL = 0.1007 BAM
19 юни 2024 1 BAM = 9.8901 SZL 1 SZL = 0.1011 BAM
20 юни 2024 1 BAM = 9.9324 SZL 1 SZL = 0.1007 BAM
21 юни 2024 1 BAM = 9.7712 SZL 1 SZL = 0.1023 BAM
22 юни 2024 1 BAM = 9.7714 SZL 1 SZL = 0.1023 BAM
23 юни 2024 1 BAM = 9.7714 SZL 1 SZL = 0.1023 BAM
24 юни 2024 1 BAM = 9.9458 SZL 1 SZL = 0.1005 BAM
25 юни 2024 1 BAM = 9.944 SZL 1 SZL = 0.1006 BAM
26 юни 2024 1 BAM = 9.9252 SZL 1 SZL = 0.1008 BAM
27 юни 2024 1 BAM = 10.0407 SZL 1 SZL = 0.0996 BAM
28 юни 2024 1 BAM = 9.956 SZL 1 SZL = 0.1004 BAM
29 юни 2024 1 BAM = 9.956 SZL 1 SZL = 0.1004 BAM
30 юни 2024 1 BAM = 9.956 SZL 1 SZL = 0.1004 BAM

Jul 2024

ДатаBAM-SZLSZL-BAM
01 юли 2024 1 BAM = 9.9213 SZL 1 SZL = 0.1008 BAM
02 юли 2024 1 BAM = 10.1237 SZL 1 SZL = 0.0988 BAM
03 юли 2024 1 BAM = 10.1637 SZL 1 SZL = 0.0984 BAM
04 юли 2024 1 BAM = 10.1463 SZL 1 SZL = 0.0986 BAM
05 юли 2024 1 BAM = 10.0824 SZL 1 SZL = 0.0992 BAM
06 юли 2024 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
07 юли 2024 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
08 юли 2024 1 BAM = 10.0495 SZL 1 SZL = 0.0995 BAM
09 юли 2024 1 BAM = 10.0288 SZL 1 SZL = 0.0997 BAM
10 юли 2024 1 BAM = 10.002 SZL 1 SZL = 0.1 BAM
11 юли 2024 1 BAM = 10.0328 SZL 1 SZL = 0.0997 BAM
12 юли 2024 1 BAM = 10.0215 SZL 1 SZL = 0.0998 BAM
13 юли 2024 1 BAM = 10.0241 SZL 1 SZL = 0.0998 BAM
14 юли 2024 1 BAM = 10.0215 SZL 1 SZL = 0.0998 BAM
15 юли 2024 1 BAM = 10.1443 SZL 1 SZL = 0.0986 BAM
16 юли 2024 1 BAM = 10.0875 SZL 1 SZL = 0.0991 BAM
17 юли 2024 1 BAM = 10.1658 SZL 1 SZL = 0.0984 BAM
18 юли 2024 1 BAM = 10.1928 SZL 1 SZL = 0.0981 BAM
19 юли 2024 1 BAM = 10.2096 SZL 1 SZL = 0.0979 BAM
20 юли 2024 1 BAM = 10.2096 SZL 1 SZL = 0.0979 BAM
21 юли 2024 1 BAM = 10.2096 SZL 1 SZL = 0.0979 BAM
22 юли 2024 1 BAM = 10.1594 SZL 1 SZL = 0.0984 BAM
23 юли 2024 1 BAM = 10.1917 SZL 1 SZL = 0.0981 BAM
24 юли 2024 1 BAM = 10.1473 SZL 1 SZL = 0.0985 BAM
25 юли 2024 1 BAM = 10.2536 SZL 1 SZL = 0.0975 BAM
26 юли 2024 1 BAM = 10.1319 SZL 1 SZL = 0.0987 BAM
27 юли 2024 1 BAM = 10.1319 SZL 1 SZL = 0.0987 BAM
28 юли 2024 1 BAM = 10.1319 SZL 1 SZL = 0.0987 BAM
29 юли 2024 1 BAM = 10.1733 SZL 1 SZL = 0.0983 BAM
30 юли 2024 1 BAM = 10.1439 SZL 1 SZL = 0.0986 BAM
31 юли 2024 1 BAM = 10.0885 SZL 1 SZL = 0.0991 BAM

Aug 2024

ДатаBAM-SZLSZL-BAM
01 авг 2024 1 BAM = 10.0466 SZL 1 SZL = 0.0995 BAM
02 авг 2024 1 BAM = 10.0635 SZL 1 SZL = 0.0994 BAM
03 авг 2024 1 BAM = 10.0634 SZL 1 SZL = 0.0994 BAM
04 авг 2024 1 BAM = 10.0634 SZL 1 SZL = 0.0994 BAM
05 авг 2024 1 BAM = 10.4198 SZL 1 SZL = 0.096 BAM
06 авг 2024 1 BAM = 10.3308 SZL 1 SZL = 0.0968 BAM
07 авг 2024 1 BAM = 10.2332 SZL 1 SZL = 0.0977 BAM
08 авг 2024 1 BAM = 10.2889 SZL 1 SZL = 0.0972 BAM
09 авг 2024 1 BAM = 10.2201 SZL 1 SZL = 0.0978 BAM
10 авг 2024 1 BAM = 10.2241 SZL 1 SZL = 0.0978 BAM
11 авг 2024 1 BAM = 10.2084 SZL 1 SZL = 0.098 BAM
12 авг 2024 1 BAM = 10.1815 SZL 1 SZL = 0.0982 BAM
13 авг 2024 1 BAM = 10.1586 SZL 1 SZL = 0.0984 BAM
14 авг 2024 1 BAM = 10.1723 SZL 1 SZL = 0.0983 BAM
15 авг 2024 1 BAM = 10.1345 SZL 1 SZL = 0.0987 BAM
16 авг 2024 1 BAM = 10.0666 SZL 1 SZL = 0.0993 BAM
17 авг 2024 1 BAM = 10.0665 SZL 1 SZL = 0.0993 BAM
18 авг 2024 1 BAM = 10.0665 SZL 1 SZL = 0.0993 BAM
19 авг 2024 1 BAM = 10.0608 SZL 1 SZL = 0.0994 BAM
20 авг 2024 1 BAM = 10.0806 SZL 1 SZL = 0.0992 BAM
21 авг 2024 1 BAM = 10.1309 SZL 1 SZL = 0.0987 BAM
22 авг 2024 1 BAM = 10.2301 SZL 1 SZL = 0.0978 BAM
23 авг 2024 1 BAM = 10.2009 SZL 1 SZL = 0.098 BAM
24 авг 2024 1 BAM = 10.2009 SZL 1 SZL = 0.098 BAM
25 авг 2024 1 BAM = 10.2009 SZL 1 SZL = 0.098 BAM
26 авг 2024 1 BAM = 10.1289 SZL 1 SZL = 0.0987 BAM
27 авг 2024 1 BAM = 10.1422 SZL 1 SZL = 0.0986 BAM
28 авг 2024 1 BAM = 10.1058 SZL 1 SZL = 0.099 BAM
29 авг 2024 1 BAM = 10.0327 SZL 1 SZL = 0.0997 BAM
30 авг 2024 1 BAM = 9.9905 SZL 1 SZL = 0.1001 BAM
31 авг 2024 1 BAM = 10.0555 SZL 1 SZL = 0.0994 BAM

Sep 2024

ДатаBAM-SZLSZL-BAM
01 сеп 2024 1 BAM = 9.9913 SZL 1 SZL = 0.1001 BAM
02 сеп 2024 1 BAM = 10.1285 SZL 1 SZL = 0.0987 BAM
03 сеп 2024 1 BAM = 10.1412 SZL 1 SZL = 0.0986 BAM
04 сеп 2024 1 BAM = 10.1207 SZL 1 SZL = 0.0988 BAM
05 сеп 2024 1 BAM = 10.1028 SZL 1 SZL = 0.099 BAM
06 сеп 2024 1 BAM = 10.0695 SZL 1 SZL = 0.0993 BAM
07 сеп 2024 1 BAM = 10.0695 SZL 1 SZL = 0.0993 BAM
08 сеп 2024 1 BAM = 10.0695 SZL 1 SZL = 0.0993 BAM
09 сеп 2024 1 BAM = 10.118 SZL 1 SZL = 0.0988 BAM
10 сеп 2024 1 BAM = 10.0971 SZL 1 SZL = 0.099 BAM
11 сеп 2024 1 BAM = 10.0872 SZL 1 SZL = 0.0991 BAM
12 сеп 2024 1 BAM = 10.1479 SZL 1 SZL = 0.0985 BAM
13 сеп 2024 1 BAM = 10.0866 SZL 1 SZL = 0.0991 BAM
14 сеп 2024 1 BAM = 10.0864 SZL 1 SZL = 0.0991 BAM
15 сеп 2024 1 BAM = 10.0864 SZL 1 SZL = 0.0991 BAM
16 сеп 2024 1 BAM = 10.041 SZL 1 SZL = 0.0996 BAM
17 сеп 2024 1 BAM = 10.0343 SZL 1 SZL = 0.0997 BAM
18 сеп 2024 1 BAM = 9.9882 SZL 1 SZL = 0.1001 BAM
19 сеп 2024 1 BAM = 9.9426 SZL 1 SZL = 0.1006 BAM
20 сеп 2024 1 BAM = 10.02 SZL 1 SZL = 0.0998 BAM
21 сеп 2024 1 BAM = 10.0199 SZL 1 SZL = 0.0998 BAM
22 сеп 2024 1 BAM = 10.0199 SZL 1 SZL = 0.0998 BAM
23 сеп 2024 1 BAM = 9.8793 SZL 1 SZL = 0.1012 BAM
24 сеп 2024 1 BAM = 9.8604 SZL 1 SZL = 0.1014 BAM
25 сеп 2024 1 BAM = 9.8405 SZL 1 SZL = 0.1016 BAM
26 сеп 2024 1 BAM = 9.8022 SZL 1 SZL = 0.102 BAM
27 сеп 2024 1 BAM = 9.7996 SZL 1 SZL = 0.102 BAM
28 сеп 2024 1 BAM = 9.8108 SZL 1 SZL = 0.1019 BAM
29 сеп 2024 1 BAM = 9.8108 SZL 1 SZL = 0.1019 BAM
30 сеп 2024 1 BAM = 9.8318 SZL 1 SZL = 0.1017 BAM

Oct 2024

ДатаBAM-SZLSZL-BAM
01 окт 2024 1 BAM = 9.812 SZL 1 SZL = 0.1019 BAM
02 окт 2024 1 BAM = 9.8379 SZL 1 SZL = 0.1016 BAM
03 окт 2024 1 BAM = 9.8681 SZL 1 SZL = 0.1013 BAM
04 окт 2024 1 BAM = 9.8467 SZL 1 SZL = 0.1016 BAM
05 окт 2024 1 BAM = 9.8466 SZL 1 SZL = 0.1016 BAM
06 окт 2024 1 BAM = 9.8466 SZL 1 SZL = 0.1016 BAM
07 окт 2024 1 BAM = 9.7545 SZL 1 SZL = 0.1025 BAM
08 окт 2024 1 BAM = 9.8048 SZL 1 SZL = 0.102 BAM
09 окт 2024 1 BAM = 9.8773 SZL 1 SZL = 0.1012 BAM
10 окт 2024 1 BAM = 9.8226 SZL 1 SZL = 0.1018 BAM
11 окт 2024 1 BAM = 9.767 SZL 1 SZL = 0.1024 BAM
12 окт 2024 1 BAM = 9.7674 SZL 1 SZL = 0.1024 BAM
13 окт 2024 1 BAM = 9.7434 SZL 1 SZL = 0.1026 BAM
14 окт 2024 1 BAM = 9.7898 SZL 1 SZL = 0.1021 BAM
15 окт 2024 1 BAM = 9.8284 SZL 1 SZL = 0.1017 BAM
16 окт 2024 1 BAM = 9.7882 SZL 1 SZL = 0.1022 BAM
17 окт 2024 1 BAM = 9.8425 SZL 1 SZL = 0.1016 BAM
18 окт 2024 1 BAM = 9.7295 SZL 1 SZL = 0.1028 BAM
19 окт 2024 1 BAM = 9.7295 SZL 1 SZL = 0.1028 BAM
20 окт 2024 1 BAM = 9.7295 SZL 1 SZL = 0.1028 BAM
21 окт 2024 1 BAM = 9.7715 SZL 1 SZL = 0.1023 BAM
22 окт 2024 1 BAM = 9.7341 SZL 1 SZL = 0.1027 BAM
23 окт 2024 1 BAM = 9.6993 SZL 1 SZL = 0.1031 BAM
24 окт 2024 1 BAM = 9.7685 SZL 1 SZL = 0.1024 BAM
25 окт 2024 1 BAM = 9.7665 SZL 1 SZL = 0.1024 BAM
26 окт 2024 1 BAM = 9.7663 SZL 1 SZL = 0.1024 BAM
27 окт 2024 1 BAM = 9.7663 SZL 1 SZL = 0.1024 BAM
28 окт 2024 1 BAM = 9.8282 SZL 1 SZL = 0.1017 BAM
29 окт 2024 1 BAM = 9.7827 SZL 1 SZL = 0.1022 BAM
30 окт 2024 1 BAM = 9.7382 SZL 1 SZL = 0.1027 BAM
31 окт 2024 1 BAM = 9.8151 SZL 1 SZL = 0.1019 BAM

Nov 2024

ДатаBAM-SZLSZL-BAM
01 ное 2024 1 BAM = 9.7777 SZL 1 SZL = 0.1023 BAM
02 ное 2024 1 BAM = 9.7898 SZL 1 SZL = 0.1021 BAM
03 ное 2024 1 BAM = 9.7776 SZL 1 SZL = 0.1023 BAM
04 ное 2024 1 BAM = 9.7733 SZL 1 SZL = 0.1023 BAM
05 ное 2024 1 BAM = 9.709 SZL 1 SZL = 0.103 BAM
06 ное 2024 1 BAM = 9.7308 SZL 1 SZL = 0.1028 BAM
07 ное 2024 1 BAM = 9.6132 SZL 1 SZL = 0.104 BAM
08 ное 2024 1 BAM = 9.6462 SZL 1 SZL = 0.1037 BAM
09 ное 2024 1 BAM = 9.6462 SZL 1 SZL = 0.1037 BAM
10 ное 2024 1 BAM = 9.6462 SZL 1 SZL = 0.1037 BAM
11 ное 2024 1 BAM = 9.7176 SZL 1 SZL = 0.1029 BAM
12 ное 2024 1 BAM = 9.8057 SZL 1 SZL = 0.102 BAM
13 ное 2024 1 BAM = 9.7744 SZL 1 SZL = 0.1023 BAM
14 ное 2024 1 BAM = 9.8582 SZL 1 SZL = 0.1014 BAM
15 ное 2024 1 BAM = 9.8355 SZL 1 SZL = 0.1017 BAM
16 ное 2024 1 BAM = 9.8354 SZL 1 SZL = 0.1017 BAM
17 ное 2024 1 BAM = 9.8354 SZL 1 SZL = 0.1017 BAM
18 ное 2024 1 BAM = 9.7586 SZL 1 SZL = 0.1025 BAM
19 ное 2024 1 BAM = 9.7615 SZL 1 SZL = 0.1024 BAM
20 ное 2024 1 BAM = 9.7828 SZL 1 SZL = 0.1022 BAM
21 ное 2024 1 BAM = 9.7369 SZL 1 SZL = 0.1027 BAM
22 ное 2024 1 BAM = 9.6078 SZL 1 SZL = 0.1041 BAM
23 ное 2024 1 BAM = 9.6078 SZL 1 SZL = 0.1041 BAM

информация за обменните курсове на BAM-SZL и SZL-BAM

Валутата, която се използва в Босна и Херцоговина, е Босненски Convertible Marka (BAM). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Босна и Херцоговина и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats