> обменни курсове на BBD-SDG и SDG-BBD- 2024

обменни курсове на BBD-SDG и SDG-BBD- 2024

обменни курсове на BBD-SDG и SDG-BBD

Проверете по-долу обменните курсове на BBD-SDG и SDG-BBD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BBD = 295,9841 SDG

1 SDG = 0,0034 BBD

1Г 2Г 3Г

BBD за SDGSDG за BBD

Jan 2024

Дата	BBD-SDG	SDG-BBD
01 яну 2024	1 BBD = 296.8187 SDG	1 SDG = 0.0034 BBD
02 яну 2024	1 BBD = 297.5639 SDG	1 SDG = 0.0034 BBD
03 яну 2024	1 BBD = 297.9295 SDG	1 SDG = 0.0034 BBD
04 яну 2024	1 BBD = 297.6913 SDG	1 SDG = 0.0034 BBD
05 яну 2024	1 BBD = 297.6853 SDG	1 SDG = 0.0034 BBD
06 яну 2024	1 BBD = 298.8639 SDG	1 SDG = 0.0033 BBD
07 яну 2024	1 BBD = 298.8639 SDG	1 SDG = 0.0033 BBD
08 яну 2024	1 BBD = 297.8112 SDG	1 SDG = 0.0034 BBD
09 яну 2024	1 BBD = 297.7662 SDG	1 SDG = 0.0034 BBD
10 яну 2024	1 BBD = 297.68 SDG	1 SDG = 0.0034 BBD
11 яну 2024	1 BBD = 297.6154 SDG	1 SDG = 0.0034 BBD
12 яну 2024	1 BBD = 297.4895 SDG	1 SDG = 0.0034 BBD
13 яну 2024	1 BBD = 298.0673 SDG	1 SDG = 0.0034 BBD
14 яну 2024	1 BBD = 298.0673 SDG	1 SDG = 0.0034 BBD
15 яну 2024	1 BBD = 297.93 SDG	1 SDG = 0.0034 BBD
16 яну 2024	1 BBD = 297.6157 SDG	1 SDG = 0.0034 BBD
17 яну 2024	1 BBD = 297.6777 SDG	1 SDG = 0.0034 BBD
18 яну 2024	1 BBD = 297.6516 SDG	1 SDG = 0.0034 BBD
19 яну 2024	1 BBD = 297.4776 SDG	1 SDG = 0.0034 BBD
20 яну 2024	1 BBD = 298.4224 SDG	1 SDG = 0.0034 BBD
21 яну 2024	1 BBD = 298.4224 SDG	1 SDG = 0.0034 BBD
22 яну 2024	1 BBD = 297.749 SDG	1 SDG = 0.0034 BBD
23 яну 2024	1 BBD = 297.7935 SDG	1 SDG = 0.0034 BBD
24 яну 2024	1 BBD = 297.7129 SDG	1 SDG = 0.0034 BBD
25 яну 2024	1 BBD = 297.5168 SDG	1 SDG = 0.0034 BBD
26 яну 2024	1 BBD = 297.5983 SDG	1 SDG = 0.0034 BBD
27 яну 2024	1 BBD = 297.3797 SDG	1 SDG = 0.0034 BBD
28 яну 2024	1 BBD = 297.3797 SDG	1 SDG = 0.0034 BBD
29 яну 2024	1 BBD = 297.8062 SDG	1 SDG = 0.0034 BBD
30 яну 2024	1 BBD = 297.6818 SDG	1 SDG = 0.0034 BBD
31 яну 2024	1 BBD = 297.6372 SDG	1 SDG = 0.0034 BBD

Feb 2024

Дата	BBD-SDG	SDG-BBD
01 фев 2024	1 BBD = 297.7541 SDG	1 SDG = 0.0034 BBD
02 фев 2024	1 BBD = 297.5982 SDG	1 SDG = 0.0034 BBD
03 фев 2024	1 BBD = 297.3524 SDG	1 SDG = 0.0034 BBD
04 фев 2024	1 BBD = 297.3524 SDG	1 SDG = 0.0034 BBD
05 фев 2024	1 BBD = 297.3574 SDG	1 SDG = 0.0034 BBD
06 фев 2024	1 BBD = 297.1946 SDG	1 SDG = 0.0034 BBD
07 фев 2024	1 BBD = 297.6082 SDG	1 SDG = 0.0034 BBD
08 фев 2024	1 BBD = 297.2415 SDG	1 SDG = 0.0034 BBD
09 фев 2024	1 BBD = 297.6813 SDG	1 SDG = 0.0034 BBD
10 фев 2024	1 BBD = 297.9302 SDG	1 SDG = 0.0034 BBD
11 фев 2024	1 BBD = 297.9302 SDG	1 SDG = 0.0034 BBD
12 фев 2024	1 BBD = 297.6931 SDG	1 SDG = 0.0034 BBD
13 фев 2024	1 BBD = 297.6457 SDG	1 SDG = 0.0034 BBD
14 фев 2024	1 BBD = 297.6564 SDG	1 SDG = 0.0034 BBD
15 фев 2024	1 BBD = 297.7829 SDG	1 SDG = 0.0034 BBD
16 фев 2024	1 BBD = 297.5601 SDG	1 SDG = 0.0034 BBD
17 фев 2024	1 BBD = 297.5603 SDG	1 SDG = 0.0034 BBD
18 фев 2024	1 BBD = 297.6418 SDG	1 SDG = 0.0034 BBD
19 фев 2024	1 BBD = 297.7118 SDG	1 SDG = 0.0034 BBD
20 фев 2024	1 BBD = 297.6331 SDG	1 SDG = 0.0034 BBD
21 фев 2024	1 BBD = 297.6789 SDG	1 SDG = 0.0034 BBD
22 фев 2024	1 BBD = 297.5513 SDG	1 SDG = 0.0034 BBD
23 фев 2024	1 BBD = 297.5912 SDG	1 SDG = 0.0034 BBD
24 фев 2024	1 BBD = 297.9159 SDG	1 SDG = 0.0034 BBD
25 фев 2024	1 BBD = 297.9159 SDG	1 SDG = 0.0034 BBD
26 фев 2024	1 BBD = 297.7174 SDG	1 SDG = 0.0034 BBD
27 фев 2024	1 BBD = 297.7462 SDG	1 SDG = 0.0034 BBD
28 фев 2024	1 BBD = 297.6833 SDG	1 SDG = 0.0034 BBD
29 фев 2024	1 BBD = 297.5218 SDG	1 SDG = 0.0034 BBD

Mar 2024

Дата	BBD-SDG	SDG-BBD
01 мар 2024	1 BBD = 297.7856 SDG	1 SDG = 0.0034 BBD
02 мар 2024	1 BBD = 298.6431 SDG	1 SDG = 0.0033 BBD
03 мар 2024	1 BBD = 298.6431 SDG	1 SDG = 0.0033 BBD
04 мар 2024	1 BBD = 297.5512 SDG	1 SDG = 0.0034 BBD
05 мар 2024	1 BBD = 297.5851 SDG	1 SDG = 0.0034 BBD
06 мар 2024	1 BBD = 297.6853 SDG	1 SDG = 0.0034 BBD
07 мар 2024	1 BBD = 297.7554 SDG	1 SDG = 0.0034 BBD
08 мар 2024	1 BBD = 297.5631 SDG	1 SDG = 0.0034 BBD
09 мар 2024	1 BBD = 298.4507 SDG	1 SDG = 0.0034 BBD
10 мар 2024	1 BBD = 298.4507 SDG	1 SDG = 0.0034 BBD
11 мар 2024	1 BBD = 298.0849 SDG	1 SDG = 0.0034 BBD
12 мар 2024	1 BBD = 297.7314 SDG	1 SDG = 0.0034 BBD
13 мар 2024	1 BBD = 290.2441 SDG	1 SDG = 0.0034 BBD
14 мар 2024	1 BBD = 290.15 SDG	1 SDG = 0.0034 BBD
15 мар 2024	1 BBD = 207.7493 SDG	1 SDG = 0.0048 BBD
16 мар 2024	1 BBD = 290.1362 SDG	1 SDG = 0.0034 BBD
17 мар 2024	1 BBD = 290.1362 SDG	1 SDG = 0.0034 BBD
18 мар 2024	1 BBD = 290.2488 SDG	1 SDG = 0.0034 BBD
19 мар 2024	1 BBD = 290.2063 SDG	1 SDG = 0.0034 BBD
20 мар 2024	1 BBD = 290.2017 SDG	1 SDG = 0.0034 BBD
21 мар 2024	1 BBD = 290.2505 SDG	1 SDG = 0.0034 BBD
22 мар 2024	1 BBD = 290.3677 SDG	1 SDG = 0.0034 BBD
23 мар 2024	1 BBD = 291.5243 SDG	1 SDG = 0.0034 BBD
24 мар 2024	1 BBD = 291.5243 SDG	1 SDG = 0.0034 BBD
25 мар 2024	1 BBD = 290.2743 SDG	1 SDG = 0.0034 BBD
26 мар 2024	1 BBD = 297.5899 SDG	1 SDG = 0.0034 BBD
27 мар 2024	1 BBD = 297.6007 SDG	1 SDG = 0.0034 BBD
28 мар 2024	1 BBD = 297.7262 SDG	1 SDG = 0.0034 BBD
29 мар 2024	1 BBD = 297.6579 SDG	1 SDG = 0.0034 BBD
30 мар 2024	1 BBD = 298.0444 SDG	1 SDG = 0.0034 BBD
31 мар 2024	1 BBD = 298.0444 SDG	1 SDG = 0.0034 BBD

Apr 2024

Дата	BBD-SDG	SDG-BBD
01 апр 2024	1 BBD = 297.7751 SDG	1 SDG = 0.0034 BBD
02 апр 2024	1 BBD = 297.3967 SDG	1 SDG = 0.0034 BBD
03 апр 2024	1 BBD = 290.4182 SDG	1 SDG = 0.0034 BBD
04 апр 2024	1 BBD = 290.2926 SDG	1 SDG = 0.0034 BBD
05 апр 2024	1 BBD = 290.2368 SDG	1 SDG = 0.0034 BBD
06 апр 2024	1 BBD = 290.6294 SDG	1 SDG = 0.0034 BBD
07 апр 2024	1 BBD = 290.6294 SDG	1 SDG = 0.0034 BBD
08 апр 2024	1 BBD = 290.0889 SDG	1 SDG = 0.0034 BBD
09 апр 2024	1 BBD = 290.2391 SDG	1 SDG = 0.0034 BBD
10 апр 2024	1 BBD = 289.9158 SDG	1 SDG = 0.0034 BBD
11 апр 2024	1 BBD = 290.2409 SDG	1 SDG = 0.0034 BBD
12 апр 2024	1 BBD = 290.3806 SDG	1 SDG = 0.0034 BBD
13 апр 2024	1 BBD = 290.3805 SDG	1 SDG = 0.0034 BBD
14 апр 2024	1 BBD = 290.9285 SDG	1 SDG = 0.0034 BBD
15 апр 2024	1 BBD = 290.3721 SDG	1 SDG = 0.0034 BBD
16 апр 2024	1 BBD = 290.3683 SDG	1 SDG = 0.0034 BBD
17 апр 2024	1 BBD = 290.4508 SDG	1 SDG = 0.0034 BBD
18 апр 2024	1 BBD = 290.2952 SDG	1 SDG = 0.0034 BBD
19 апр 2024	1 BBD = 290.2035 SDG	1 SDG = 0.0034 BBD
20 апр 2024	1 BBD = 290.8604 SDG	1 SDG = 0.0034 BBD
21 апр 2024	1 BBD = 290.8604 SDG	1 SDG = 0.0034 BBD
22 апр 2024	1 BBD = 289.9741 SDG	1 SDG = 0.0034 BBD
23 апр 2024	1 BBD = 290.5677 SDG	1 SDG = 0.0034 BBD
24 апр 2024	1 BBD = 290.1733 SDG	1 SDG = 0.0034 BBD
25 апр 2024	1 BBD = 290.2099 SDG	1 SDG = 0.0034 BBD
26 апр 2024	1 BBD = 290.3904 SDG	1 SDG = 0.0034 BBD
27 апр 2024	1 BBD = 289.5103 SDG	1 SDG = 0.0035 BBD
28 апр 2024	1 BBD = 289.5103 SDG	1 SDG = 0.0035 BBD
29 апр 2024	1 BBD = 290.292 SDG	1 SDG = 0.0034 BBD
30 апр 2024	1 BBD = 290.1134 SDG	1 SDG = 0.0034 BBD

May 2024

Дата	BBD-SDG	SDG-BBD
01 май 2024	1 BBD = 290.2538 SDG	1 SDG = 0.0034 BBD
02 май 2024	1 BBD = 282.4734 SDG	1 SDG = 0.0035 BBD
03 май 2024	1 BBD = 296.6975 SDG	1 SDG = 0.0034 BBD
04 май 2024	1 BBD = 298.2585 SDG	1 SDG = 0.0034 BBD
05 май 2024	1 BBD = 298.2585 SDG	1 SDG = 0.0034 BBD
06 май 2024	1 BBD = 297.3958 SDG	1 SDG = 0.0034 BBD
07 май 2024	1 BBD = 297.6172 SDG	1 SDG = 0.0034 BBD
08 май 2024	1 BBD = 297.5978 SDG	1 SDG = 0.0034 BBD
09 май 2024	1 BBD = 297.5912 SDG	1 SDG = 0.0034 BBD
10 май 2024	1 BBD = 297.6751 SDG	1 SDG = 0.0034 BBD
11 май 2024	1 BBD = 297.675 SDG	1 SDG = 0.0034 BBD
12 май 2024	1 BBD = 297.9319 SDG	1 SDG = 0.0034 BBD
13 май 2024	1 BBD = 297.7417 SDG	1 SDG = 0.0034 BBD
14 май 2024	1 BBD = 297.6893 SDG	1 SDG = 0.0034 BBD
15 май 2024	1 BBD = 297.6953 SDG	1 SDG = 0.0034 BBD
16 май 2024	1 BBD = 297.6541 SDG	1 SDG = 0.0034 BBD
17 май 2024	1 BBD = 297.6824 SDG	1 SDG = 0.0034 BBD
18 май 2024	1 BBD = 299.2231 SDG	1 SDG = 0.0033 BBD
19 май 2024	1 BBD = 299.2231 SDG	1 SDG = 0.0033 BBD
20 май 2024	1 BBD = 297.4607 SDG	1 SDG = 0.0034 BBD
21 май 2024	1 BBD = 297.602 SDG	1 SDG = 0.0034 BBD
22 май 2024	1 BBD = 297.4965 SDG	1 SDG = 0.0034 BBD
23 май 2024	1 BBD = 297.643 SDG	1 SDG = 0.0034 BBD
24 май 2024	1 BBD = 297.5196 SDG	1 SDG = 0.0034 BBD
25 май 2024	1 BBD = 298.0015 SDG	1 SDG = 0.0034 BBD
26 май 2024	1 BBD = 298.0015 SDG	1 SDG = 0.0034 BBD
27 май 2024	1 BBD = 297.6421 SDG	1 SDG = 0.0034 BBD
28 май 2024	1 BBD = 297.8993 SDG	1 SDG = 0.0034 BBD
29 май 2024	1 BBD = 297.3469 SDG	1 SDG = 0.0034 BBD
30 май 2024	1 BBD = 297.6437 SDG	1 SDG = 0.0034 BBD
31 май 2024	1 BBD = 297.7773 SDG	1 SDG = 0.0034 BBD

Jun 2024

Дата	BBD-SDG	SDG-BBD
01 юни 2024	1 BBD = 297.8664 SDG	1 SDG = 0.0034 BBD
02 юни 2024	1 BBD = 297.8664 SDG	1 SDG = 0.0034 BBD
03 юни 2024	1 BBD = 297.8481 SDG	1 SDG = 0.0034 BBD
04 юни 2024	1 BBD = 290.2585 SDG	1 SDG = 0.0034 BBD
05 юни 2024	1 BBD = 290.0893 SDG	1 SDG = 0.0034 BBD
06 юни 2024	1 BBD = 290.1494 SDG	1 SDG = 0.0034 BBD
07 юни 2024	1 BBD = 290.2543 SDG	1 SDG = 0.0034 BBD
08 юни 2024	1 BBD = 288.3356 SDG	1 SDG = 0.0035 BBD
09 юни 2024	1 BBD = 288.3356 SDG	1 SDG = 0.0035 BBD
10 юни 2024	1 BBD = 290.4333 SDG	1 SDG = 0.0034 BBD
11 юни 2024	1 BBD = 289.7994 SDG	1 SDG = 0.0035 BBD
12 юни 2024	1 BBD = 290.2417 SDG	1 SDG = 0.0034 BBD
13 юни 2024	1 BBD = 290.2536 SDG	1 SDG = 0.0034 BBD
14 юни 2024	1 BBD = 290.2924 SDG	1 SDG = 0.0034 BBD
15 юни 2024	1 BBD = 290.9248 SDG	1 SDG = 0.0034 BBD
16 юни 2024	1 BBD = 290.9248 SDG	1 SDG = 0.0034 BBD
17 юни 2024	1 BBD = 290.2834 SDG	1 SDG = 0.0034 BBD
18 юни 2024	1 BBD = 290.1852 SDG	1 SDG = 0.0034 BBD
19 юни 2024	1 BBD = 297.6164 SDG	1 SDG = 0.0034 BBD
20 юни 2024	1 BBD = 297.7118 SDG	1 SDG = 0.0034 BBD
21 юни 2024	1 BBD = 297.7049 SDG	1 SDG = 0.0034 BBD
22 юни 2024	1 BBD = 298.2847 SDG	1 SDG = 0.0034 BBD
23 юни 2024	1 BBD = 298.2847 SDG	1 SDG = 0.0034 BBD
24 юни 2024	1 BBD = 297.6397 SDG	1 SDG = 0.0034 BBD
25 юни 2024	1 BBD = 297.5576 SDG	1 SDG = 0.0034 BBD
26 юни 2024	1 BBD = 297.5859 SDG	1 SDG = 0.0034 BBD
27 юни 2024	1 BBD = 297.5258 SDG	1 SDG = 0.0034 BBD
28 юни 2024	1 BBD = 297.629 SDG	1 SDG = 0.0034 BBD
29 юни 2024	1 BBD = 297.6291 SDG	1 SDG = 0.0034 BBD
30 юни 2024	1 BBD = 297.9293 SDG	1 SDG = 0.0034 BBD

Jul 2024

Дата	BBD-SDG	SDG-BBD
01 юли 2024	1 BBD = 297.6409 SDG	1 SDG = 0.0034 BBD
02 юли 2024	1 BBD = 297.6742 SDG	1 SDG = 0.0034 BBD
03 юли 2024	1 BBD = 297.6948 SDG	1 SDG = 0.0034 BBD
04 юли 2024	1 BBD = 297.5736 SDG	1 SDG = 0.0034 BBD
05 юли 2024	1 BBD = 297.6291 SDG	1 SDG = 0.0034 BBD
06 юли 2024	1 BBD = 298.4241 SDG	1 SDG = 0.0034 BBD
07 юли 2024	1 BBD = 298.4241 SDG	1 SDG = 0.0034 BBD
08 юли 2024	1 BBD = 297.6652 SDG	1 SDG = 0.0034 BBD
09 юли 2024	1 BBD = 297.5364 SDG	1 SDG = 0.0034 BBD
10 юли 2024	1 BBD = 297.6933 SDG	1 SDG = 0.0034 BBD
11 юли 2024	1 BBD = 297.6703 SDG	1 SDG = 0.0034 BBD
12 юли 2024	1 BBD = 297.6984 SDG	1 SDG = 0.0034 BBD
13 юли 2024	1 BBD = 298.1304 SDG	1 SDG = 0.0034 BBD
14 юли 2024	1 BBD = 298.5186 SDG	1 SDG = 0.0033 BBD
15 юли 2024	1 BBD = 297.7133 SDG	1 SDG = 0.0034 BBD
16 юли 2024	1 BBD = 297.5793 SDG	1 SDG = 0.0034 BBD
17 юли 2024	1 BBD = 297.7401 SDG	1 SDG = 0.0034 BBD
18 юли 2024	1 BBD = 293.1399 SDG	1 SDG = 0.0034 BBD
19 юли 2024	1 BBD = 293.3046 SDG	1 SDG = 0.0034 BBD
20 юли 2024	1 BBD = 290.4269 SDG	1 SDG = 0.0034 BBD
21 юли 2024	1 BBD = 290.4269 SDG	1 SDG = 0.0034 BBD
22 юли 2024	1 BBD = 290.1307 SDG	1 SDG = 0.0034 BBD
23 юли 2024	1 BBD = 290.3734 SDG	1 SDG = 0.0034 BBD
24 юли 2024	1 BBD = 290.1519 SDG	1 SDG = 0.0034 BBD
25 юли 2024	1 BBD = 290.1798 SDG	1 SDG = 0.0034 BBD
26 юли 2024	1 BBD = 290.2599 SDG	1 SDG = 0.0034 BBD
27 юли 2024	1 BBD = 290.661 SDG	1 SDG = 0.0034 BBD
28 юли 2024	1 BBD = 290.661 SDG	1 SDG = 0.0034 BBD
29 юли 2024	1 BBD = 290.142 SDG	1 SDG = 0.0034 BBD
30 юли 2024	1 BBD = 296.7929 SDG	1 SDG = 0.0034 BBD
31 юли 2024	1 BBD = 298.0066 SDG	1 SDG = 0.0034 BBD

Aug 2024

Дата	BBD-SDG	SDG-BBD
01 авг 2024	1 BBD = 298.1562 SDG	1 SDG = 0.0034 BBD
02 авг 2024	1 BBD = 298.0535 SDG	1 SDG = 0.0034 BBD
03 авг 2024	1 BBD = 300.6142 SDG	1 SDG = 0.0033 BBD
04 авг 2024	1 BBD = 300.6142 SDG	1 SDG = 0.0033 BBD
05 авг 2024	1 BBD = 298.0403 SDG	1 SDG = 0.0034 BBD
06 авг 2024	1 BBD = 297.8157 SDG	1 SDG = 0.0034 BBD
07 авг 2024	1 BBD = 297.9474 SDG	1 SDG = 0.0034 BBD
08 авг 2024	1 BBD = 300.2383 SDG	1 SDG = 0.0033 BBD
09 авг 2024	1 BBD = 297.7508 SDG	1 SDG = 0.0034 BBD
10 авг 2024	1 BBD = 297.7512 SDG	1 SDG = 0.0034 BBD
11 авг 2024	1 BBD = 298.0921 SDG	1 SDG = 0.0034 BBD
12 авг 2024	1 BBD = 297.8261 SDG	1 SDG = 0.0034 BBD
13 авг 2024	1 BBD = 297.9876 SDG	1 SDG = 0.0034 BBD
14 авг 2024	1 BBD = 297.9141 SDG	1 SDG = 0.0034 BBD
15 авг 2024	1 BBD = 297.9244 SDG	1 SDG = 0.0034 BBD
16 авг 2024	1 BBD = 297.8604 SDG	1 SDG = 0.0034 BBD
17 авг 2024	1 BBD = 299.0312 SDG	1 SDG = 0.0033 BBD
18 авг 2024	1 BBD = 299.0312 SDG	1 SDG = 0.0033 BBD
19 авг 2024	1 BBD = 300.1929 SDG	1 SDG = 0.0033 BBD
20 авг 2024	1 BBD = 297.9668 SDG	1 SDG = 0.0034 BBD
21 авг 2024	1 BBD = 297.6825 SDG	1 SDG = 0.0034 BBD
22 авг 2024	1 BBD = 297.6815 SDG	1 SDG = 0.0034 BBD
23 авг 2024	1 BBD = 297.7985 SDG	1 SDG = 0.0034 BBD
24 авг 2024	1 BBD = 300.283 SDG	1 SDG = 0.0033 BBD
25 авг 2024	1 BBD = 300.283 SDG	1 SDG = 0.0033 BBD
26 авг 2024	1 BBD = 297.8749 SDG	1 SDG = 0.0034 BBD
27 авг 2024	1 BBD = 297.9633 SDG	1 SDG = 0.0034 BBD
28 авг 2024	1 BBD = 297.9837 SDG	1 SDG = 0.0034 BBD
29 авг 2024	1 BBD = 297.8756 SDG	1 SDG = 0.0034 BBD
30 авг 2024	1 BBD = 297.9055 SDG	1 SDG = 0.0034 BBD
31 авг 2024	1 BBD = 297.9072 SDG	1 SDG = 0.0034 BBD

Sep 2024

Дата	BBD-SDG	SDG-BBD
01 сеп 2024	1 BBD = 297.4716 SDG	1 SDG = 0.0034 BBD
02 сеп 2024	1 BBD = 297.9179 SDG	1 SDG = 0.0034 BBD
03 сеп 2024	1 BBD = 297.9707 SDG	1 SDG = 0.0034 BBD
04 сеп 2024	1 BBD = 297.7408 SDG	1 SDG = 0.0034 BBD
05 сеп 2024	1 BBD = 298.0259 SDG	1 SDG = 0.0034 BBD
06 сеп 2024	1 BBD = 297.8559 SDG	1 SDG = 0.0034 BBD
07 сеп 2024	1 BBD = 297.5603 SDG	1 SDG = 0.0034 BBD
08 сеп 2024	1 BBD = 297.5603 SDG	1 SDG = 0.0034 BBD
09 сеп 2024	1 BBD = 297.9568 SDG	1 SDG = 0.0034 BBD
10 сеп 2024	1 BBD = 297.7924 SDG	1 SDG = 0.0034 BBD
11 сеп 2024	1 BBD = 297.9826 SDG	1 SDG = 0.0034 BBD
12 сеп 2024	1 BBD = 297.7551 SDG	1 SDG = 0.0034 BBD
13 сеп 2024	1 BBD = 297.8766 SDG	1 SDG = 0.0034 BBD
14 сеп 2024	1 BBD = 297.8239 SDG	1 SDG = 0.0034 BBD
15 сеп 2024	1 BBD = 297.8239 SDG	1 SDG = 0.0034 BBD
16 сеп 2024	1 BBD = 297.7505 SDG	1 SDG = 0.0034 BBD
17 сеп 2024	1 BBD = 297.831 SDG	1 SDG = 0.0034 BBD
18 сеп 2024	1 BBD = 297.8086 SDG	1 SDG = 0.0034 BBD
19 сеп 2024	1 BBD = 297.4727 SDG	1 SDG = 0.0034 BBD
20 сеп 2024	1 BBD = 297.8168 SDG	1 SDG = 0.0034 BBD
21 сеп 2024	1 BBD = 298.3758 SDG	1 SDG = 0.0034 BBD
22 сеп 2024	1 BBD = 298.3758 SDG	1 SDG = 0.0034 BBD
23 сеп 2024	1 BBD = 298.1262 SDG	1 SDG = 0.0034 BBD
24 сеп 2024	1 BBD = 297.8043 SDG	1 SDG = 0.0034 BBD
25 сеп 2024	1 BBD = 297.8826 SDG	1 SDG = 0.0034 BBD
26 сеп 2024	1 BBD = 297.8674 SDG	1 SDG = 0.0034 BBD
27 сеп 2024	1 BBD = 297.9372 SDG	1 SDG = 0.0034 BBD
28 сеп 2024	1 BBD = 297.9405 SDG	1 SDG = 0.0034 BBD
29 сеп 2024	1 BBD = 297.9405 SDG	1 SDG = 0.0034 BBD
30 сеп 2024	1 BBD = 297.9641 SDG	1 SDG = 0.0034 BBD

Oct 2024

Дата	BBD-SDG	SDG-BBD
01 окт 2024	1 BBD = 298.1347 SDG	1 SDG = 0.0034 BBD
02 окт 2024	1 BBD = 298.0271 SDG	1 SDG = 0.0034 BBD
03 окт 2024	1 BBD = 297.7785 SDG	1 SDG = 0.0034 BBD
04 окт 2024	1 BBD = 298.0002 SDG	1 SDG = 0.0034 BBD
05 окт 2024	1 BBD = 296.6862 SDG	1 SDG = 0.0034 BBD
06 окт 2024	1 BBD = 296.6862 SDG	1 SDG = 0.0034 BBD
07 окт 2024	1 BBD = 298.0507 SDG	1 SDG = 0.0034 BBD
08 окт 2024	1 BBD = 297.8277 SDG	1 SDG = 0.0034 BBD
09 окт 2024	1 BBD = 297.8744 SDG	1 SDG = 0.0034 BBD
10 окт 2024	1 BBD = 297.8071 SDG	1 SDG = 0.0034 BBD
11 окт 2024	1 BBD = 297.7243 SDG	1 SDG = 0.0034 BBD
12 окт 2024	1 BBD = 298.2864 SDG	1 SDG = 0.0034 BBD
13 окт 2024	1 BBD = 298.2864 SDG	1 SDG = 0.0034 BBD
14 окт 2024	1 BBD = 297.8393 SDG	1 SDG = 0.0034 BBD
15 окт 2024	1 BBD = 297.8584 SDG	1 SDG = 0.0034 BBD
16 окт 2024	1 BBD = 297.9609 SDG	1 SDG = 0.0034 BBD
17 окт 2024	1 BBD = 297.9717 SDG	1 SDG = 0.0034 BBD
18 окт 2024	1 BBD = 297.8764 SDG	1 SDG = 0.0034 BBD
19 окт 2024	1 BBD = 298.774 SDG	1 SDG = 0.0033 BBD
20 окт 2024	1 BBD = 298.774 SDG	1 SDG = 0.0033 BBD
21 окт 2024	1 BBD = 297.9298 SDG	1 SDG = 0.0034 BBD
22 окт 2024	1 BBD = 297.8752 SDG	1 SDG = 0.0034 BBD
23 окт 2024	1 BBD = 297.9647 SDG	1 SDG = 0.0034 BBD
24 окт 2024	1 BBD = 297.8803 SDG	1 SDG = 0.0034 BBD
25 окт 2024	1 BBD = 297.9112 SDG	1 SDG = 0.0034 BBD
26 окт 2024	1 BBD = 297.2812 SDG	1 SDG = 0.0034 BBD
27 окт 2024	1 BBD = 297.2812 SDG	1 SDG = 0.0034 BBD
28 окт 2024	1 BBD = 298.0665 SDG	1 SDG = 0.0034 BBD
29 окт 2024	1 BBD = 297.8607 SDG	1 SDG = 0.0034 BBD
30 окт 2024	1 BBD = 297.6592 SDG	1 SDG = 0.0034 BBD
31 окт 2024	1 BBD = 298.0864 SDG	1 SDG = 0.0034 BBD

Nov 2024

Дата	BBD-SDG	SDG-BBD
01 ное 2024	1 BBD = 297.845 SDG	1 SDG = 0.0034 BBD
02 ное 2024	1 BBD = 297.8463 SDG	1 SDG = 0.0034 BBD
03 ное 2024	1 BBD = 298.2712 SDG	1 SDG = 0.0034 BBD
04 ное 2024	1 BBD = 297.7202 SDG	1 SDG = 0.0034 BBD
05 ное 2024	1 BBD = 297.8378 SDG	1 SDG = 0.0034 BBD
06 ное 2024	1 BBD = 297.9162 SDG	1 SDG = 0.0034 BBD
07 ное 2024	1 BBD = 297.988 SDG	1 SDG = 0.0034 BBD
08 ное 2024	1 BBD = 297.7532 SDG	1 SDG = 0.0034 BBD
09 ное 2024	1 BBD = 296.2488 SDG	1 SDG = 0.0034 BBD
10 ное 2024	1 BBD = 296.2488 SDG	1 SDG = 0.0034 BBD
11 ное 2024	1 BBD = 297.8565 SDG	1 SDG = 0.0034 BBD
12 ное 2024	1 BBD = 297.7301 SDG	1 SDG = 0.0034 BBD
13 ное 2024	1 BBD = 297.689 SDG	1 SDG = 0.0034 BBD
14 ное 2024	1 BBD = 297.942 SDG	1 SDG = 0.0034 BBD
15 ное 2024	1 BBD = 297.6993 SDG	1 SDG = 0.0034 BBD
16 ное 2024	1 BBD = 297.006 SDG	1 SDG = 0.0034 BBD
17 ное 2024	1 BBD = 297.006 SDG	1 SDG = 0.0034 BBD
18 ное 2024	1 BBD = 297.764 SDG	1 SDG = 0.0034 BBD
19 ное 2024	1 BBD = 297.8734 SDG	1 SDG = 0.0034 BBD
20 ное 2024	1 BBD = 297.8769 SDG	1 SDG = 0.0034 BBD
21 ное 2024	1 BBD = 297.9397 SDG	1 SDG = 0.0034 BBD
22 ное 2024	1 BBD = 297.6898 SDG	1 SDG = 0.0034 BBD
23 ное 2024	1 BBD = 297.992 SDG	1 SDG = 0.0034 BBD

информация за обменните курсове на BBD-SDG и SDG-BBD

Валутата, която се използва в Барбадос, е Барбадоски Dollar (BBD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Барбадос и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини