> обменни курсове на BDT-SZL и SZL-BDT- 2024

обменни курсове на BDT-SZL и SZL-BDT- 2024

обменни курсове на BDT-SZL и SZL-BDT

Проверете по-долу обменните курсове на BDT-SZL и SZL-BDT за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BDT = 0,1594 SZL

1 SZL = 6,2719 BDT

1Г 2Г 3Г

BDT за SZLSZL за BDT

Jan 2024

Дата	BDT-SZL	SZL-BDT
01 яну 2024	1 BDT = 0.1682 SZL	1 SZL = 5.946 BDT
02 яну 2024	1 BDT = 0.1682 SZL	1 SZL = 5.9443 BDT
03 яну 2024	1 BDT = 0.1712 SZL	1 SZL = 5.8408 BDT
04 яну 2024	1 BDT = 0.1703 SZL	1 SZL = 5.8735 BDT
05 яну 2024	1 BDT = 0.1716 SZL	1 SZL = 5.8267 BDT
06 яну 2024	1 BDT = 0.1716 SZL	1 SZL = 5.8267 BDT
07 яну 2024	1 BDT = 0.1716 SZL	1 SZL = 5.8267 BDT
08 яну 2024	1 BDT = 0.1708 SZL	1 SZL = 5.855 BDT
09 яну 2024	1 BDT = 0.1705 SZL	1 SZL = 5.8657 BDT
10 яну 2024	1 BDT = 0.1697 SZL	1 SZL = 5.8919 BDT
11 яну 2024	1 BDT = 0.1695 SZL	1 SZL = 5.8987 BDT
12 яну 2024	1 BDT = 0.17 SZL	1 SZL = 5.8823 BDT
13 яну 2024	1 BDT = 0.17 SZL	1 SZL = 5.8828 BDT
14 яну 2024	1 BDT = 0.17 SZL	1 SZL = 5.8828 BDT
15 яну 2024	1 BDT = 0.1701 SZL	1 SZL = 5.878 BDT
16 яну 2024	1 BDT = 0.1722 SZL	1 SZL = 5.8067 BDT
17 яну 2024	1 BDT = 0.1734 SZL	1 SZL = 5.766 BDT
18 яну 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8043 BDT
19 яну 2024	1 BDT = 0.1731 SZL	1 SZL = 5.7786 BDT
20 яну 2024	1 BDT = 0.1731 SZL	1 SZL = 5.7786 BDT
21 яну 2024	1 BDT = 0.1731 SZL	1 SZL = 5.7786 BDT
22 яну 2024	1 BDT = 0.1744 SZL	1 SZL = 5.7338 BDT
23 яну 2024	1 BDT = 0.1743 SZL	1 SZL = 5.7369 BDT
24 яну 2024	1 BDT = 0.1718 SZL	1 SZL = 5.8216 BDT
25 яну 2024	1 BDT = 0.1722 SZL	1 SZL = 5.8074 BDT
26 яну 2024	1 BDT = 0.171 SZL	1 SZL = 5.8465 BDT
27 яну 2024	1 BDT = 0.171 SZL	1 SZL = 5.8465 BDT
28 яну 2024	1 BDT = 0.171 SZL	1 SZL = 5.8465 BDT
29 яну 2024	1 BDT = 0.171 SZL	1 SZL = 5.8466 BDT
30 яну 2024	1 BDT = 0.172 SZL	1 SZL = 5.8146 BDT
31 яну 2024	1 BDT = 0.1708 SZL	1 SZL = 5.8546 BDT

Feb 2024

Дата	BDT-SZL	SZL-BDT
01 фев 2024	1 BDT = 0.1708 SZL	1 SZL = 5.8555 BDT
02 фев 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8856 BDT
03 фев 2024	1 BDT = 0.1695 SZL	1 SZL = 5.9006 BDT
04 фев 2024	1 BDT = 0.1695 SZL	1 SZL = 5.9006 BDT
05 фев 2024	1 BDT = 0.1726 SZL	1 SZL = 5.7939 BDT
06 фев 2024	1 BDT = 0.1727 SZL	1 SZL = 5.7913 BDT
07 фев 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8051 BDT
08 фев 2024	1 BDT = 0.1729 SZL	1 SZL = 5.7845 BDT
09 фев 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7733 BDT
10 фев 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7733 BDT
11 фев 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7733 BDT
12 фев 2024	1 BDT = 0.1734 SZL	1 SZL = 5.7681 BDT
13 фев 2024	1 BDT = 0.1716 SZL	1 SZL = 5.8266 BDT
14 фев 2024	1 BDT = 0.1744 SZL	1 SZL = 5.7331 BDT
15 фев 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7732 BDT
16 фев 2024	1 BDT = 0.172 SZL	1 SZL = 5.8133 BDT
17 фев 2024	1 BDT = 0.172 SZL	1 SZL = 5.8148 BDT
18 фев 2024	1 BDT = 0.172 SZL	1 SZL = 5.8133 BDT
19 фев 2024	1 BDT = 0.1729 SZL	1 SZL = 5.7828 BDT
20 фев 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7739 BDT
21 фев 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8024 BDT
22 фев 2024	1 BDT = 0.1728 SZL	1 SZL = 5.7872 BDT
23 фев 2024	1 BDT = 0.1757 SZL	1 SZL = 5.693 BDT
24 фев 2024	1 BDT = 0.1757 SZL	1 SZL = 5.693 BDT
25 фев 2024	1 BDT = 0.1757 SZL	1 SZL = 5.693 BDT
26 фев 2024	1 BDT = 0.1757 SZL	1 SZL = 5.6909 BDT
27 фев 2024	1 BDT = 0.1745 SZL	1 SZL = 5.7305 BDT
28 фев 2024	1 BDT = 0.1755 SZL	1 SZL = 5.6991 BDT
29 фев 2024	1 BDT = 0.1753 SZL	1 SZL = 5.706 BDT

Mar 2024

Дата	BDT-SZL	SZL-BDT
01 мар 2024	1 BDT = 0.1746 SZL	1 SZL = 5.7262 BDT
02 мар 2024	1 BDT = 0.1746 SZL	1 SZL = 5.7263 BDT
03 мар 2024	1 BDT = 0.1746 SZL	1 SZL = 5.7263 BDT
04 мар 2024	1 BDT = 0.1737 SZL	1 SZL = 5.7572 BDT
05 мар 2024	1 BDT = 0.1728 SZL	1 SZL = 5.7868 BDT
06 мар 2024	1 BDT = 0.1718 SZL	1 SZL = 5.8199 BDT
07 мар 2024	1 BDT = 0.1712 SZL	1 SZL = 5.8425 BDT
08 мар 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8875 BDT
09 мар 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8875 BDT
10 мар 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8875 BDT
11 мар 2024	1 BDT = 0.1704 SZL	1 SZL = 5.8696 BDT
12 мар 2024	1 BDT = 0.1692 SZL	1 SZL = 5.9107 BDT
13 мар 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8872 BDT
14 мар 2024	1 BDT = 0.1695 SZL	1 SZL = 5.8994 BDT
15 мар 2024	1 BDT = 0.17 SZL	1 SZL = 5.8833 BDT
16 мар 2024	1 BDT = 0.17 SZL	1 SZL = 5.8833 BDT
17 мар 2024	1 BDT = 0.17 SZL	1 SZL = 5.8833 BDT
18 мар 2024	1 BDT = 0.1718 SZL	1 SZL = 5.8213 BDT
19 мар 2024	1 BDT = 0.1729 SZL	1 SZL = 5.7837 BDT
20 мар 2024	1 BDT = 0.1722 SZL	1 SZL = 5.8069 BDT
21 мар 2024	1 BDT = 0.1709 SZL	1 SZL = 5.8503 BDT
22 мар 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7629 BDT
23 мар 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7629 BDT
24 мар 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7629 BDT
25 мар 2024	1 BDT = 0.1728 SZL	1 SZL = 5.7886 BDT
26 мар 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8031 BDT
27 мар 2024	1 BDT = 0.1724 SZL	1 SZL = 5.7988 BDT
28 мар 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7633 BDT
29 мар 2024	1 BDT = 0.1722 SZL	1 SZL = 5.808 BDT
30 мар 2024	1 BDT = 0.1722 SZL	1 SZL = 5.808 BDT
31 мар 2024	1 BDT = 0.1722 SZL	1 SZL = 5.808 BDT

Apr 2024

Дата	BDT-SZL	SZL-BDT
01 апр 2024	1 BDT = 0.1722 SZL	1 SZL = 5.808 BDT
02 апр 2024	1 BDT = 0.1714 SZL	1 SZL = 5.8332 BDT
03 апр 2024	1 BDT = 0.1714 SZL	1 SZL = 5.834 BDT
04 апр 2024	1 BDT = 0.1696 SZL	1 SZL = 5.8979 BDT
05 апр 2024	1 BDT = 0.1694 SZL	1 SZL = 5.9015 BDT
06 апр 2024	1 BDT = 0.1694 SZL	1 SZL = 5.9015 BDT
07 апр 2024	1 BDT = 0.1694 SZL	1 SZL = 5.9015 BDT
08 апр 2024	1 BDT = 0.1691 SZL	1 SZL = 5.9152 BDT
09 апр 2024	1 BDT = 0.1684 SZL	1 SZL = 5.9372 BDT
10 апр 2024	1 BDT = 0.1684 SZL	1 SZL = 5.9369 BDT
11 апр 2024	1 BDT = 0.1714 SZL	1 SZL = 5.8335 BDT
12 апр 2024	1 BDT = 0.1713 SZL	1 SZL = 5.8379 BDT
13 апр 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8027 BDT
14 апр 2024	1 BDT = 0.1713 SZL	1 SZL = 5.8381 BDT
15 апр 2024	1 BDT = 0.1727 SZL	1 SZL = 5.7903 BDT
16 апр 2024	1 BDT = 0.1737 SZL	1 SZL = 5.7576 BDT
17 апр 2024	1 BDT = 0.1734 SZL	1 SZL = 5.7672 BDT
18 апр 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7623 BDT
19 апр 2024	1 BDT = 0.1752 SZL	1 SZL = 5.7087 BDT
20 апр 2024	1 BDT = 0.1752 SZL	1 SZL = 5.7086 BDT
21 апр 2024	1 BDT = 0.1752 SZL	1 SZL = 5.7086 BDT
22 апр 2024	1 BDT = 0.1739 SZL	1 SZL = 5.7502 BDT
23 апр 2024	1 BDT = 0.1753 SZL	1 SZL = 5.7047 BDT
24 апр 2024	1 BDT = 0.1747 SZL	1 SZL = 5.7256 BDT
25 апр 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7721 BDT
26 апр 2024	1 BDT = 0.1719 SZL	1 SZL = 5.8174 BDT
27 апр 2024	1 BDT = 0.1719 SZL	1 SZL = 5.8175 BDT
28 апр 2024	1 BDT = 0.1719 SZL	1 SZL = 5.8175 BDT
29 апр 2024	1 BDT = 0.1708 SZL	1 SZL = 5.8544 BDT
30 апр 2024	1 BDT = 0.1702 SZL	1 SZL = 5.875 BDT

May 2024

Дата	BDT-SZL	SZL-BDT
01 май 2024	1 BDT = 0.1701 SZL	1 SZL = 5.8772 BDT
02 май 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8841 BDT
03 май 2024	1 BDT = 0.1687 SZL	1 SZL = 5.9269 BDT
04 май 2024	1 BDT = 0.1687 SZL	1 SZL = 5.9269 BDT
05 май 2024	1 BDT = 0.1687 SZL	1 SZL = 5.9269 BDT
06 май 2024	1 BDT = 0.1679 SZL	1 SZL = 5.9569 BDT
07 май 2024	1 BDT = 0.1681 SZL	1 SZL = 5.9494 BDT
08 май 2024	1 BDT = 0.1695 SZL	1 SZL = 5.9009 BDT
09 май 2024	1 BDT = 0.1581 SZL	1 SZL = 6.3257 BDT
10 май 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3628 BDT
11 май 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3628 BDT
12 май 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3628 BDT
13 май 2024	1 BDT = 0.1571 SZL	1 SZL = 6.3672 BDT
14 май 2024	1 BDT = 0.1573 SZL	1 SZL = 6.358 BDT
15 май 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3615 BDT
16 май 2024	1 BDT = 0.1556 SZL	1 SZL = 6.425 BDT
17 май 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4023 BDT
18 май 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4023 BDT
19 май 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4023 BDT
20 май 2024	1 BDT = 0.1555 SZL	1 SZL = 6.4294 BDT
21 май 2024	1 BDT = 0.1547 SZL	1 SZL = 6.4638 BDT
22 май 2024	1 BDT = 0.1552 SZL	1 SZL = 6.4434 BDT
23 май 2024	1 BDT = 0.1566 SZL	1 SZL = 6.3854 BDT
24 май 2024	1 BDT = 0.1567 SZL	1 SZL = 6.3801 BDT
25 май 2024	1 BDT = 0.1567 SZL	1 SZL = 6.38 BDT
26 май 2024	1 BDT = 0.1567 SZL	1 SZL = 6.38 BDT
27 май 2024	1 BDT = 0.1566 SZL	1 SZL = 6.3866 BDT
28 май 2024	1 BDT = 0.1567 SZL	1 SZL = 6.3823 BDT
29 май 2024	1 BDT = 0.1557 SZL	1 SZL = 6.4207 BDT
30 май 2024	1 BDT = 0.1587 SZL	1 SZL = 6.2993 BDT
31 май 2024	1 BDT = 0.1597 SZL	1 SZL = 6.261 BDT

Jun 2024

Дата	BDT-SZL	SZL-BDT
01 юни 2024	1 BDT = 0.1597 SZL	1 SZL = 6.261 BDT
02 юни 2024	1 BDT = 0.1597 SZL	1 SZL = 6.261 BDT
03 юни 2024	1 BDT = 0.1593 SZL	1 SZL = 6.2779 BDT
04 юни 2024	1 BDT = 0.1591 SZL	1 SZL = 6.2848 BDT
05 юни 2024	1 BDT = 0.1606 SZL	1 SZL = 6.2255 BDT
06 юни 2024	1 BDT = 0.1616 SZL	1 SZL = 6.1899 BDT
07 юни 2024	1 BDT = 0.161 SZL	1 SZL = 6.2116 BDT
08 юни 2024	1 BDT = 0.161 SZL	1 SZL = 6.2116 BDT
09 юни 2024	1 BDT = 0.161 SZL	1 SZL = 6.2116 BDT
10 юни 2024	1 BDT = 0.1595 SZL	1 SZL = 6.2678 BDT
11 юни 2024	1 BDT = 0.1589 SZL	1 SZL = 6.2919 BDT
12 юни 2024	1 BDT = 0.1585 SZL	1 SZL = 6.3081 BDT
13 юни 2024	1 BDT = 0.1564 SZL	1 SZL = 6.3951 BDT
14 юни 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4038 BDT
15 юни 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4038 BDT
16 юни 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4038 BDT
17 юни 2024	1 BDT = 0.155 SZL	1 SZL = 6.4505 BDT
18 юни 2024	1 BDT = 0.1542 SZL	1 SZL = 6.4831 BDT
19 юни 2024	1 BDT = 0.1531 SZL	1 SZL = 6.53 BDT
20 юни 2024	1 BDT = 0.1541 SZL	1 SZL = 6.4894 BDT
21 юни 2024	1 BDT = 0.1523 SZL	1 SZL = 6.5668 BDT
22 юни 2024	1 BDT = 0.1523 SZL	1 SZL = 6.5669 BDT
23 юни 2024	1 BDT = 0.1523 SZL	1 SZL = 6.5669 BDT
24 юни 2024	1 BDT = 0.1543 SZL	1 SZL = 6.4818 BDT
25 юни 2024	1 BDT = 0.1544 SZL	1 SZL = 6.4787 BDT
26 юни 2024	1 BDT = 0.1546 SZL	1 SZL = 6.4678 BDT
27 юни 2024	1 BDT = 0.1561 SZL	1 SZL = 6.4045 BDT
28 юни 2024	1 BDT = 0.1547 SZL	1 SZL = 6.4626 BDT
29 юни 2024	1 BDT = 0.1547 SZL	1 SZL = 6.4626 BDT
30 юни 2024	1 BDT = 0.1547 SZL	1 SZL = 6.4626 BDT

Jul 2024

Дата	BDT-SZL	SZL-BDT
01 юли 2024	1 BDT = 0.1536 SZL	1 SZL = 6.509 BDT
02 юли 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3601 BDT
03 юли 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3601 BDT
04 юли 2024	1 BDT = 0.1564 SZL	1 SZL = 6.3954 BDT
05 юли 2024	1 BDT = 0.155 SZL	1 SZL = 6.45 BDT
06 юли 2024	1 BDT = 0.155 SZL	1 SZL = 6.4501 BDT
07 юли 2024	1 BDT = 0.155 SZL	1 SZL = 6.4501 BDT
08 юли 2024	1 BDT = 0.1545 SZL	1 SZL = 6.4742 BDT
09 юли 2024	1 BDT = 0.1542 SZL	1 SZL = 6.483 BDT
10 юли 2024	1 BDT = 0.1538 SZL	1 SZL = 6.4999 BDT
11 юли 2024	1 BDT = 0.1539 SZL	1 SZL = 6.4973 BDT
12 юли 2024	1 BDT = 0.1532 SZL	1 SZL = 6.5295 BDT
13 юли 2024	1 BDT = 0.1532 SZL	1 SZL = 6.5278 BDT
14 юли 2024	1 BDT = 0.1532 SZL	1 SZL = 6.5286 BDT
15 юли 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4616 BDT
16 юли 2024	1 BDT = 0.154 SZL	1 SZL = 6.4914 BDT
17 юли 2024	1 BDT = 0.1548 SZL	1 SZL = 6.46 BDT
18 юли 2024	1 BDT = 0.1552 SZL	1 SZL = 6.4441 BDT
19 юли 2024	1 BDT = 0.1561 SZL	1 SZL = 6.4047 BDT
20 юли 2024	1 BDT = 0.1561 SZL	1 SZL = 6.4047 BDT
21 юли 2024	1 BDT = 0.1561 SZL	1 SZL = 6.4047 BDT
22 юли 2024	1 BDT = 0.1553 SZL	1 SZL = 6.4393 BDT
23 юли 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4024 BDT
24 юли 2024	1 BDT = 0.1558 SZL	1 SZL = 6.4194 BDT
25 юли 2024	1 BDT = 0.1573 SZL	1 SZL = 6.3583 BDT
26 юли 2024	1 BDT = 0.1553 SZL	1 SZL = 6.4373 BDT
27 юли 2024	1 BDT = 0.1553 SZL	1 SZL = 6.4372 BDT
28 юли 2024	1 BDT = 0.1553 SZL	1 SZL = 6.4372 BDT
29 юли 2024	1 BDT = 0.1563 SZL	1 SZL = 6.399 BDT
30 юли 2024	1 BDT = 0.1559 SZL	1 SZL = 6.4159 BDT
31 юли 2024	1 BDT = 0.155 SZL	1 SZL = 6.4513 BDT

Aug 2024

Дата	BDT-SZL	SZL-BDT
01 авг 2024	1 BDT = 0.1551 SZL	1 SZL = 6.4491 BDT
02 авг 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4614 BDT
03 авг 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4612 BDT
04 авг 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4612 BDT
05 авг 2024	1 BDT = 0.1584 SZL	1 SZL = 6.3124 BDT
06 авг 2024	1 BDT = 0.1576 SZL	1 SZL = 6.3435 BDT
07 авг 2024	1 BDT = 0.156 SZL	1 SZL = 6.4102 BDT
08 авг 2024	1 BDT = 0.1568 SZL	1 SZL = 6.3793 BDT
09 авг 2024	1 BDT = 0.1558 SZL	1 SZL = 6.4192 BDT
10 авг 2024	1 BDT = 0.1558 SZL	1 SZL = 6.4168 BDT
11 авг 2024	1 BDT = 0.1556 SZL	1 SZL = 6.4266 BDT
12 авг 2024	1 BDT = 0.1551 SZL	1 SZL = 6.4471 BDT
13 авг 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4601 BDT
14 авг 2024	1 BDT = 0.1536 SZL	1 SZL = 6.5107 BDT
15 авг 2024	1 BDT = 0.1532 SZL	1 SZL = 6.527 BDT
16 авг 2024	1 BDT = 0.1524 SZL	1 SZL = 6.5614 BDT
17 авг 2024	1 BDT = 0.1524 SZL	1 SZL = 6.5614 BDT
18 авг 2024	1 BDT = 0.1524 SZL	1 SZL = 6.5614 BDT
19 авг 2024	1 BDT = 0.1494 SZL	1 SZL = 6.6916 BDT
20 авг 2024	1 BDT = 0.1491 SZL	1 SZL = 6.7059 BDT
21 авг 2024	1 BDT = 0.1494 SZL	1 SZL = 6.6953 BDT
22 авг 2024	1 BDT = 0.1502 SZL	1 SZL = 6.6568 BDT
23 авг 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6608 BDT
24 авг 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6608 BDT
25 авг 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6608 BDT
26 авг 2024	1 BDT = 0.1484 SZL	1 SZL = 6.739 BDT
27 авг 2024	1 BDT = 0.1487 SZL	1 SZL = 6.7272 BDT
28 авг 2024	1 BDT = 0.149 SZL	1 SZL = 6.7124 BDT
29 авг 2024	1 BDT = 0.148 SZL	1 SZL = 6.7582 BDT
30 авг 2024	1 BDT = 0.1476 SZL	1 SZL = 6.7761 BDT
31 авг 2024	1 BDT = 0.1485 SZL	1 SZL = 6.7322 BDT

Sep 2024

Дата	BDT-SZL	SZL-BDT
01 сеп 2024	1 BDT = 0.1476 SZL	1 SZL = 6.7755 BDT
02 сеп 2024	1 BDT = 0.1498 SZL	1 SZL = 6.6756 BDT
03 сеп 2024	1 BDT = 0.1504 SZL	1 SZL = 6.6489 BDT
04 сеп 2024	1 BDT = 0.1499 SZL	1 SZL = 6.6727 BDT
05 сеп 2024	1 BDT = 0.149 SZL	1 SZL = 6.7124 BDT
06 сеп 2024	1 BDT = 0.1484 SZL	1 SZL = 6.7396 BDT
07 сеп 2024	1 BDT = 0.1484 SZL	1 SZL = 6.7396 BDT
08 сеп 2024	1 BDT = 0.1484 SZL	1 SZL = 6.7396 BDT
09 сеп 2024	1 BDT = 0.15 SZL	1 SZL = 6.6668 BDT
10 сеп 2024	1 BDT = 0.1497 SZL	1 SZL = 6.6807 BDT
11 сеп 2024	1 BDT = 0.1494 SZL	1 SZL = 6.6924 BDT
12 сеп 2024	1 BDT = 0.1507 SZL	1 SZL = 6.6369 BDT
13 сеп 2024	1 BDT = 0.1488 SZL	1 SZL = 6.7186 BDT
14 сеп 2024	1 BDT = 0.1488 SZL	1 SZL = 6.7187 BDT
15 сеп 2024	1 BDT = 0.1488 SZL	1 SZL = 6.7187 BDT
16 сеп 2024	1 BDT = 0.1478 SZL	1 SZL = 6.7679 BDT
17 сеп 2024	1 BDT = 0.1475 SZL	1 SZL = 6.7801 BDT
18 сеп 2024	1 BDT = 0.1469 SZL	1 SZL = 6.8081 BDT
19 сеп 2024	1 BDT = 0.1457 SZL	1 SZL = 6.8648 BDT
20 сеп 2024	1 BDT = 0.147 SZL	1 SZL = 6.8046 BDT
21 сеп 2024	1 BDT = 0.147 SZL	1 SZL = 6.8046 BDT
22 сеп 2024	1 BDT = 0.147 SZL	1 SZL = 6.8046 BDT
23 сеп 2024	1 BDT = 0.1455 SZL	1 SZL = 6.8731 BDT
24 сеп 2024	1 BDT = 0.145 SZL	1 SZL = 6.8955 BDT
25 сеп 2024	1 BDT = 0.144 SZL	1 SZL = 6.9464 BDT
26 сеп 2024	1 BDT = 0.1438 SZL	1 SZL = 6.9525 BDT
27 сеп 2024	1 BDT = 0.1437 SZL	1 SZL = 6.9602 BDT
28 сеп 2024	1 BDT = 0.1438 SZL	1 SZL = 6.9523 BDT
29 сеп 2024	1 BDT = 0.1438 SZL	1 SZL = 6.9523 BDT
30 сеп 2024	1 BDT = 0.1438 SZL	1 SZL = 6.9528 BDT

Oct 2024

Дата	BDT-SZL	SZL-BDT
01 окт 2024	1 BDT = 0.1448 SZL	1 SZL = 6.9041 BDT
02 окт 2024	1 BDT = 0.1455 SZL	1 SZL = 6.8733 BDT
03 окт 2024	1 BDT = 0.1463 SZL	1 SZL = 6.8373 BDT
04 окт 2024	1 BDT = 0.1461 SZL	1 SZL = 6.8429 BDT
05 окт 2024	1 BDT = 0.1461 SZL	1 SZL = 6.8429 BDT
06 окт 2024	1 BDT = 0.1461 SZL	1 SZL = 6.8429 BDT
07 окт 2024	1 BDT = 0.1456 SZL	1 SZL = 6.8682 BDT
08 окт 2024	1 BDT = 0.1461 SZL	1 SZL = 6.8454 BDT
09 окт 2024	1 BDT = 0.1474 SZL	1 SZL = 6.7833 BDT
10 окт 2024	1 BDT = 0.147 SZL	1 SZL = 6.8042 BDT
11 окт 2024	1 BDT = 0.1462 SZL	1 SZL = 6.8411 BDT
12 окт 2024	1 BDT = 0.1462 SZL	1 SZL = 6.8408 BDT
13 окт 2024	1 BDT = 0.1458 SZL	1 SZL = 6.8576 BDT
14 окт 2024	1 BDT = 0.1467 SZL	1 SZL = 6.8173 BDT
15 окт 2024	1 BDT = 0.1475 SZL	1 SZL = 6.7776 BDT
16 окт 2024	1 BDT = 0.1471 SZL	1 SZL = 6.798 BDT
17 окт 2024	1 BDT = 0.1483 SZL	1 SZL = 6.7444 BDT
18 окт 2024	1 BDT = 0.1468 SZL	1 SZL = 6.8107 BDT
19 окт 2024	1 BDT = 0.1468 SZL	1 SZL = 6.8107 BDT
20 окт 2024	1 BDT = 0.1468 SZL	1 SZL = 6.8107 BDT
21 окт 2024	1 BDT = 0.1474 SZL	1 SZL = 6.783 BDT
22 окт 2024	1 BDT = 0.1471 SZL	1 SZL = 6.7969 BDT
23 окт 2024	1 BDT = 0.1473 SZL	1 SZL = 6.7892 BDT
24 окт 2024	1 BDT = 0.148 SZL	1 SZL = 6.7548 BDT
25 окт 2024	1 BDT = 0.1477 SZL	1 SZL = 6.7718 BDT
26 окт 2024	1 BDT = 0.1477 SZL	1 SZL = 6.7719 BDT
27 окт 2024	1 BDT = 0.1477 SZL	1 SZL = 6.7719 BDT
28 окт 2024	1 BDT = 0.1487 SZL	1 SZL = 6.7261 BDT
29 окт 2024	1 BDT = 0.1483 SZL	1 SZL = 6.7449 BDT
30 окт 2024	1 BDT = 0.1472 SZL	1 SZL = 6.7915 BDT
31 окт 2024	1 BDT = 0.1478 SZL	1 SZL = 6.7654 BDT

Nov 2024

Дата	BDT-SZL	SZL-BDT
01 ное 2024	1 BDT = 0.1472 SZL	1 SZL = 6.7914 BDT
02 ное 2024	1 BDT = 0.1474 SZL	1 SZL = 6.783 BDT
03 ное 2024	1 BDT = 0.1472 SZL	1 SZL = 6.7913 BDT
04 ное 2024	1 BDT = 0.1466 SZL	1 SZL = 6.8231 BDT
05 ное 2024	1 BDT = 0.1458 SZL	1 SZL = 6.8593 BDT
06 ное 2024	1 BDT = 0.1487 SZL	1 SZL = 6.7246 BDT
07 ное 2024	1 BDT = 0.1462 SZL	1 SZL = 6.8383 BDT
08 ное 2024	1 BDT = 0.1464 SZL	1 SZL = 6.8302 BDT
09 ное 2024	1 BDT = 0.1464 SZL	1 SZL = 6.8303 BDT
10 ное 2024	1 BDT = 0.1464 SZL	1 SZL = 6.8303 BDT
11 ное 2024	1 BDT = 0.1492 SZL	1 SZL = 6.7043 BDT
12 ное 2024	1 BDT = 0.1511 SZL	1 SZL = 6.6173 BDT
13 ное 2024	1 BDT = 0.1504 SZL	1 SZL = 6.6497 BDT
14 ное 2024	1 BDT = 0.1532 SZL	1 SZL = 6.5257 BDT
15 ное 2024	1 BDT = 0.1522 SZL	1 SZL = 6.571 BDT
16 ное 2024	1 BDT = 0.1522 SZL	1 SZL = 6.571 BDT
17 ное 2024	1 BDT = 0.1522 SZL	1 SZL = 6.571 BDT
18 ное 2024	1 BDT = 0.1515 SZL	1 SZL = 6.6003 BDT
19 ное 2024	1 BDT = 0.1513 SZL	1 SZL = 6.6113 BDT
20 ное 2024	1 BDT = 0.1517 SZL	1 SZL = 6.5922 BDT
21 ное 2024	1 BDT = 0.1515 SZL	1 SZL = 6.6015 BDT
22 ное 2024	1 BDT = 0.151 SZL	1 SZL = 6.6244 BDT
23 ное 2024	1 BDT = 0.151 SZL	1 SZL = 6.6244 BDT

информация за обменните курсове на BDT-SZL и SZL-BDT

Валутата, която се използва в Бангладеш, е Бангладеш Taka (BDT). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бангладеш и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини