currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BHD-RON и RON-BHD- 2024

обменни курсове на BHD-RON и RON-BHD- 2024

обменни курсове на BHD-RON и RON-BHD

Проверете по-долу обменните курсове на BHD-RON и RON-BHD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 BHD = 12,1597 RON
1 RON = 0,0822 BHD

Jan 2024

ДатаBHD-RONRON-BHD
01 яну 2024 1 BHD = 11.9174 RON 1 RON = 0.0839 BHD
02 яну 2024 1 BHD = 12.0349 RON 1 RON = 0.0831 BHD
03 яну 2024 1 BHD = 12.0843 RON 1 RON = 0.0828 BHD
04 яну 2024 1 BHD = 12.048 RON 1 RON = 0.083 BHD
05 яну 2024 1 BHD = 12.0827 RON 1 RON = 0.0828 BHD
06 яну 2024 1 BHD = 12.106 RON 1 RON = 0.0826 BHD
07 яну 2024 1 BHD = 12.106 RON 1 RON = 0.0826 BHD
08 яну 2024 1 BHD = 12.0533 RON 1 RON = 0.083 BHD
09 яну 2024 1 BHD = 12.0497 RON 1 RON = 0.083 BHD
10 яну 2024 1 BHD = 12.0511 RON 1 RON = 0.083 BHD
11 яну 2024 1 BHD = 12.006 RON 1 RON = 0.0833 BHD
12 яну 2024 1 BHD = 12.0567 RON 1 RON = 0.0829 BHD
13 яну 2024 1 BHD = 12.0549 RON 1 RON = 0.083 BHD
14 яну 2024 1 BHD = 12.0549 RON 1 RON = 0.083 BHD
15 яну 2024 1 BHD = 12.0565 RON 1 RON = 0.0829 BHD
16 яну 2024 1 BHD = 12.1351 RON 1 RON = 0.0824 BHD
17 яну 2024 1 BHD = 12.1362 RON 1 RON = 0.0824 BHD
18 яну 2024 1 BHD = 12.1456 RON 1 RON = 0.0823 BHD
19 яну 2024 1 BHD = 12.132 RON 1 RON = 0.0824 BHD
20 яну 2024 1 BHD = 12.1559 RON 1 RON = 0.0823 BHD
21 яну 2024 1 BHD = 12.1559 RON 1 RON = 0.0823 BHD
22 яну 2024 1 BHD = 12.1331 RON 1 RON = 0.0824 BHD
23 яну 2024 1 BHD = 12.1495 RON 1 RON = 0.0823 BHD
24 яну 2024 1 BHD = 12.1094 RON 1 RON = 0.0826 BHD
25 яну 2024 1 BHD = 12.118 RON 1 RON = 0.0825 BHD
26 яну 2024 1 BHD = 12.1408 RON 1 RON = 0.0824 BHD
27 яну 2024 1 BHD = 12.1548 RON 1 RON = 0.0823 BHD
28 яну 2024 1 BHD = 12.1548 RON 1 RON = 0.0823 BHD
29 яну 2024 1 BHD = 12.2061 RON 1 RON = 0.0819 BHD
30 яну 2024 1 BHD = 12.179 RON 1 RON = 0.0821 BHD
31 яну 2024 1 BHD = 12.1774 RON 1 RON = 0.0821 BHD

Feb 2024

ДатаBHD-RONRON-BHD
01 фев 2024 1 BHD = 12.1997 RON 1 RON = 0.082 BHD
02 фев 2024 1 BHD = 12.1211 RON 1 RON = 0.0825 BHD
03 фев 2024 1 BHD = 12.1353 RON 1 RON = 0.0824 BHD
04 фев 2024 1 BHD = 12.1353 RON 1 RON = 0.0824 BHD
05 фев 2024 1 BHD = 12.2791 RON 1 RON = 0.0814 BHD
06 фев 2024 1 BHD = 12.2919 RON 1 RON = 0.0814 BHD
07 фев 2024 1 BHD = 12.2554 RON 1 RON = 0.0816 BHD
08 фев 2024 1 BHD = 12.273 RON 1 RON = 0.0815 BHD
09 фев 2024 1 BHD = 12.2578 RON 1 RON = 0.0816 BHD
10 фев 2024 1 BHD = 12.2532 RON 1 RON = 0.0816 BHD
11 фев 2024 1 BHD = 12.2532 RON 1 RON = 0.0816 BHD
12 фев 2024 1 BHD = 12.2519 RON 1 RON = 0.0816 BHD
13 фев 2024 1 BHD = 12.2336 RON 1 RON = 0.0817 BHD
14 фев 2024 1 BHD = 12.3239 RON 1 RON = 0.0811 BHD
15 фев 2024 1 BHD = 12.2871 RON 1 RON = 0.0814 BHD
16 фев 2024 1 BHD = 12.2617 RON 1 RON = 0.0816 BHD
17 фев 2024 1 BHD = 12.3243 RON 1 RON = 0.0811 BHD
18 фев 2024 1 BHD = 12.2752 RON 1 RON = 0.0815 BHD
19 фев 2024 1 BHD = 12.2523 RON 1 RON = 0.0816 BHD
20 фев 2024 1 BHD = 12.2204 RON 1 RON = 0.0818 BHD
21 фев 2024 1 BHD = 12.2179 RON 1 RON = 0.0818 BHD
22 фев 2024 1 BHD = 12.1807 RON 1 RON = 0.0821 BHD
23 фев 2024 1 BHD = 12.183 RON 1 RON = 0.0821 BHD
24 фев 2024 1 BHD = 12.2121 RON 1 RON = 0.0819 BHD
25 фев 2024 1 BHD = 12.2121 RON 1 RON = 0.0819 BHD
26 фев 2024 1 BHD = 12.162 RON 1 RON = 0.0822 BHD
27 фев 2024 1 BHD = 12.1393 RON 1 RON = 0.0824 BHD
28 фев 2024 1 BHD = 12.1926 RON 1 RON = 0.082 BHD
29 фев 2024 1 BHD = 12.1811 RON 1 RON = 0.0821 BHD

Mar 2024

ДатаBHD-RONRON-BHD
01 мар 2024 1 BHD = 12.1928 RON 1 RON = 0.082 BHD
02 мар 2024 1 BHD = 12.2016 RON 1 RON = 0.082 BHD
03 мар 2024 1 BHD = 12.2016 RON 1 RON = 0.082 BHD
04 мар 2024 1 BHD = 12.1605 RON 1 RON = 0.0822 BHD
05 мар 2024 1 BHD = 12.1625 RON 1 RON = 0.0822 BHD
06 мар 2024 1 BHD = 12.1308 RON 1 RON = 0.0824 BHD
07 мар 2024 1 BHD = 12.1045 RON 1 RON = 0.0826 BHD
08 мар 2024 1 BHD = 12.0571 RON 1 RON = 0.0829 BHD
09 мар 2024 1 BHD = 12.0564 RON 1 RON = 0.0829 BHD
10 мар 2024 1 BHD = 12.0564 RON 1 RON = 0.0829 BHD
11 мар 2024 1 BHD = 12.0534 RON 1 RON = 0.083 BHD
12 мар 2024 1 BHD = 12.0774 RON 1 RON = 0.0828 BHD
13 мар 2024 1 BHD = 12.0489 RON 1 RON = 0.083 BHD
14 мар 2024 1 BHD = 12.0729 RON 1 RON = 0.0828 BHD
15 мар 2024 1 BHD = 12.1064 RON 1 RON = 0.0826 BHD
16 мар 2024 1 BHD = 12.1095 RON 1 RON = 0.0826 BHD
17 мар 2024 1 BHD = 12.1095 RON 1 RON = 0.0826 BHD
18 мар 2024 1 BHD = 12.1144 RON 1 RON = 0.0825 BHD
19 мар 2024 1 BHD = 12.1598 RON 1 RON = 0.0822 BHD
20 мар 2024 1 BHD = 12.1648 RON 1 RON = 0.0822 BHD
21 мар 2024 1 BHD = 12.101 RON 1 RON = 0.0826 BHD
22 мар 2024 1 BHD = 12.194 RON 1 RON = 0.082 BHD
23 мар 2024 1 BHD = 12.2555 RON 1 RON = 0.0816 BHD
24 мар 2024 1 BHD = 12.2555 RON 1 RON = 0.0816 BHD
25 мар 2024 1 BHD = 12.1722 RON 1 RON = 0.0822 BHD
26 мар 2024 1 BHD = 12.1466 RON 1 RON = 0.0823 BHD
27 мар 2024 1 BHD = 12.1924 RON 1 RON = 0.082 BHD
28 мар 2024 1 BHD = 12.2092 RON 1 RON = 0.0819 BHD
29 мар 2024 1 BHD = 12.206 RON 1 RON = 0.0819 BHD
30 мар 2024 1 BHD = 12.2338 RON 1 RON = 0.0817 BHD
31 мар 2024 1 BHD = 12.2338 RON 1 RON = 0.0817 BHD

Apr 2024

ДатаBHD-RONRON-BHD
01 апр 2024 1 BHD = 12.2346 RON 1 RON = 0.0817 BHD
02 апр 2024 1 BHD = 12.2708 RON 1 RON = 0.0815 BHD
03 апр 2024 1 BHD = 12.2207 RON 1 RON = 0.0818 BHD
04 апр 2024 1 BHD = 12.1469 RON 1 RON = 0.0823 BHD
05 апр 2024 1 BHD = 12.1569 RON 1 RON = 0.0823 BHD
06 апр 2024 1 BHD = 12.1759 RON 1 RON = 0.0821 BHD
07 апр 2024 1 BHD = 12.1759 RON 1 RON = 0.0821 BHD
08 апр 2024 1 BHD = 12.1757 RON 1 RON = 0.0821 BHD
09 апр 2024 1 BHD = 12.13 RON 1 RON = 0.0824 BHD
10 апр 2024 1 BHD = 12.1323 RON 1 RON = 0.0824 BHD
11 апр 2024 1 BHD = 12.2912 RON 1 RON = 0.0814 BHD
12 апр 2024 1 BHD = 12.3835 RON 1 RON = 0.0808 BHD
13 апр 2024 1 BHD = 12.3962 RON 1 RON = 0.0807 BHD
14 апр 2024 1 BHD = 12.4286 RON 1 RON = 0.0805 BHD
15 апр 2024 1 BHD = 12.3898 RON 1 RON = 0.0807 BHD
16 апр 2024 1 BHD = 12.4089 RON 1 RON = 0.0806 BHD
17 апр 2024 1 BHD = 12.4101 RON 1 RON = 0.0806 BHD
18 апр 2024 1 BHD = 12.361 RON 1 RON = 0.0809 BHD
19 апр 2024 1 BHD = 12.3895 RON 1 RON = 0.0807 BHD
20 апр 2024 1 BHD = 12.4097 RON 1 RON = 0.0806 BHD
21 апр 2024 1 BHD = 12.4097 RON 1 RON = 0.0806 BHD
22 апр 2024 1 BHD = 12.4127 RON 1 RON = 0.0806 BHD
23 апр 2024 1 BHD = 12.3693 RON 1 RON = 0.0808 BHD
24 апр 2024 1 BHD = 12.3569 RON 1 RON = 0.0809 BHD
25 апр 2024 1 BHD = 12.3141 RON 1 RON = 0.0812 BHD
26 апр 2024 1 BHD = 12.3201 RON 1 RON = 0.0812 BHD
27 апр 2024 1 BHD = 12.3635 RON 1 RON = 0.0809 BHD
28 апр 2024 1 BHD = 12.3238 RON 1 RON = 0.0811 BHD
29 апр 2024 1 BHD = 12.3115 RON 1 RON = 0.0812 BHD
30 апр 2024 1 BHD = 12.3121 RON 1 RON = 0.0812 BHD

May 2024

ДатаBHD-RONRON-BHD
01 май 2024 1 BHD = 12.3628 RON 1 RON = 0.0809 BHD
02 май 2024 1 BHD = 12.3382 RON 1 RON = 0.081 BHD
03 май 2024 1 BHD = 12.2824 RON 1 RON = 0.0814 BHD
04 май 2024 1 BHD = 12.2707 RON 1 RON = 0.0815 BHD
05 май 2024 1 BHD = 12.2707 RON 1 RON = 0.0815 BHD
06 май 2024 1 BHD = 12.2371 RON 1 RON = 0.0817 BHD
07 май 2024 1 BHD = 12.2581 RON 1 RON = 0.0816 BHD
08 май 2024 1 BHD = 12.2917 RON 1 RON = 0.0814 BHD
09 май 2024 1 BHD = 12.2955 RON 1 RON = 0.0813 BHD
10 май 2024 1 BHD = 12.2418 RON 1 RON = 0.0817 BHD
11 май 2024 1 BHD = 12.2584 RON 1 RON = 0.0816 BHD
12 май 2024 1 BHD = 12.28 RON 1 RON = 0.0814 BHD
13 май 2024 1 BHD = 12.2309 RON 1 RON = 0.0818 BHD
14 май 2024 1 BHD = 12.2287 RON 1 RON = 0.0818 BHD
15 май 2024 1 BHD = 12.1856 RON 1 RON = 0.0821 BHD
16 май 2024 1 BHD = 12.1446 RON 1 RON = 0.0823 BHD
17 май 2024 1 BHD = 12.1724 RON 1 RON = 0.0822 BHD
18 май 2024 1 BHD = 12.1639 RON 1 RON = 0.0822 BHD
19 май 2024 1 BHD = 12.1997 RON 1 RON = 0.082 BHD
20 май 2024 1 BHD = 12.1556 RON 1 RON = 0.0823 BHD
21 май 2024 1 BHD = 12.1476 RON 1 RON = 0.0823 BHD
22 май 2024 1 BHD = 12.1938 RON 1 RON = 0.082 BHD
23 май 2024 1 BHD = 12.1613 RON 1 RON = 0.0822 BHD
24 май 2024 1 BHD = 12.1716 RON 1 RON = 0.0822 BHD
25 май 2024 1 BHD = 12.1822 RON 1 RON = 0.0821 BHD
26 май 2024 1 BHD = 12.1732 RON 1 RON = 0.0821 BHD
27 май 2024 1 BHD = 12.1738 RON 1 RON = 0.0821 BHD
28 май 2024 1 BHD = 12.1319 RON 1 RON = 0.0824 BHD
29 май 2024 1 BHD = 12.1624 RON 1 RON = 0.0822 BHD
30 май 2024 1 BHD = 12.208 RON 1 RON = 0.0819 BHD
31 май 2024 1 BHD = 12.165 RON 1 RON = 0.0822 BHD

Jun 2024

ДатаBHD-RONRON-BHD
01 юни 2024 1 BHD = 12.2038 RON 1 RON = 0.0819 BHD
02 юни 2024 1 BHD = 12.2038 RON 1 RON = 0.0819 BHD
03 юни 2024 1 BHD = 12.1807 RON 1 RON = 0.0821 BHD
04 юни 2024 1 BHD = 12.1445 RON 1 RON = 0.0823 BHD
05 юни 2024 1 BHD = 12.1427 RON 1 RON = 0.0824 BHD
06 юни 2024 1 BHD = 12.1475 RON 1 RON = 0.0823 BHD
07 юни 2024 1 BHD = 12.1164 RON 1 RON = 0.0825 BHD
08 юни 2024 1 BHD = 12.2159 RON 1 RON = 0.0819 BHD
09 юни 2024 1 BHD = 12.2159 RON 1 RON = 0.0819 BHD
10 юни 2024 1 BHD = 12.2753 RON 1 RON = 0.0815 BHD
11 юни 2024 1 BHD = 12.3051 RON 1 RON = 0.0813 BHD
12 юни 2024 1 BHD = 12.2655 RON 1 RON = 0.0815 BHD
13 юни 2024 1 BHD = 12.2462 RON 1 RON = 0.0817 BHD
14 юни 2024 1 BHD = 12.3605 RON 1 RON = 0.0809 BHD
15 юни 2024 1 BHD = 12.3752 RON 1 RON = 0.0808 BHD
16 юни 2024 1 BHD = 12.366 RON 1 RON = 0.0809 BHD
17 юни 2024 1 BHD = 12.3262 RON 1 RON = 0.0811 BHD
18 юни 2024 1 BHD = 12.3219 RON 1 RON = 0.0812 BHD
19 юни 2024 1 BHD = 12.2851 RON 1 RON = 0.0814 BHD
20 юни 2024 1 BHD = 12.3191 RON 1 RON = 0.0812 BHD
21 юни 2024 1 BHD = 12.3556 RON 1 RON = 0.0809 BHD
22 юни 2024 1 BHD = 12.3691 RON 1 RON = 0.0808 BHD
23 юни 2024 1 BHD = 12.3568 RON 1 RON = 0.0809 BHD
24 юни 2024 1 BHD = 12.3074 RON 1 RON = 0.0813 BHD
25 юни 2024 1 BHD = 12.3249 RON 1 RON = 0.0811 BHD
26 юни 2024 1 BHD = 12.3566 RON 1 RON = 0.0809 BHD
27 юни 2024 1 BHD = 12.3448 RON 1 RON = 0.081 BHD
28 юни 2024 1 BHD = 12.3371 RON 1 RON = 0.0811 BHD
29 юни 2024 1 BHD = 12.3344 RON 1 RON = 0.0811 BHD
30 юни 2024 1 BHD = 12.3314 RON 1 RON = 0.0811 BHD

Jul 2024

ДатаBHD-RONRON-BHD
01 юли 2024 1 BHD = 12.2913 RON 1 RON = 0.0814 BHD
02 юли 2024 1 BHD = 12.3055 RON 1 RON = 0.0813 BHD
03 юли 2024 1 BHD = 12.2773 RON 1 RON = 0.0815 BHD
04 юли 2024 1 BHD = 12.2263 RON 1 RON = 0.0818 BHD
05 юли 2024 1 BHD = 12.2014 RON 1 RON = 0.082 BHD
06 юли 2024 1 BHD = 12.1975 RON 1 RON = 0.082 BHD
07 юли 2024 1 BHD = 12.1975 RON 1 RON = 0.082 BHD
08 юли 2024 1 BHD = 12.1804 RON 1 RON = 0.0821 BHD
09 юли 2024 1 BHD = 12.1998 RON 1 RON = 0.082 BHD
10 юли 2024 1 BHD = 12.1902 RON 1 RON = 0.082 BHD
11 юли 2024 1 BHD = 12.1616 RON 1 RON = 0.0822 BHD
12 юли 2024 1 BHD = 12.1166 RON 1 RON = 0.0825 BHD
13 юли 2024 1 BHD = 12.101 RON 1 RON = 0.0826 BHD
14 юли 2024 1 BHD = 12.101 RON 1 RON = 0.0826 BHD
15 юли 2024 1 BHD = 12.0882 RON 1 RON = 0.0827 BHD
16 юли 2024 1 BHD = 12.0864 RON 1 RON = 0.0827 BHD
17 юли 2024 1 BHD = 12.0527 RON 1 RON = 0.083 BHD
18 юли 2024 1 BHD = 12.0639 RON 1 RON = 0.0829 BHD
19 юли 2024 1 BHD = 12.1114 RON 1 RON = 0.0826 BHD
20 юли 2024 1 BHD = 12.1246 RON 1 RON = 0.0825 BHD
21 юли 2024 1 BHD = 12.1246 RON 1 RON = 0.0825 BHD
22 юли 2024 1 BHD = 12.1177 RON 1 RON = 0.0825 BHD
23 юли 2024 1 BHD = 12.1456 RON 1 RON = 0.0823 BHD
24 юли 2024 1 BHD = 12.1558 RON 1 RON = 0.0823 BHD
25 юли 2024 1 BHD = 12.149 RON 1 RON = 0.0823 BHD
26 юли 2024 1 BHD = 12.1445 RON 1 RON = 0.0823 BHD
27 юли 2024 1 BHD = 12.1769 RON 1 RON = 0.0821 BHD
28 юли 2024 1 BHD = 12.1769 RON 1 RON = 0.0821 BHD
29 юли 2024 1 BHD = 12.1965 RON 1 RON = 0.082 BHD
30 юли 2024 1 BHD = 12.2013 RON 1 RON = 0.082 BHD
31 юли 2024 1 BHD = 12.189 RON 1 RON = 0.082 BHD

Aug 2024

ДатаBHD-RONRON-BHD
01 авг 2024 1 BHD = 12.2337 RON 1 RON = 0.0817 BHD
02 авг 2024 1 BHD = 12.1844 RON 1 RON = 0.0821 BHD
03 авг 2024 1 BHD = 12.1095 RON 1 RON = 0.0826 BHD
04 авг 2024 1 BHD = 12.2045 RON 1 RON = 0.0819 BHD
05 авг 2024 1 BHD = 12.0343 RON 1 RON = 0.0831 BHD
06 авг 2024 1 BHD = 12.0991 RON 1 RON = 0.0827 BHD
07 авг 2024 1 BHD = 12.091 RON 1 RON = 0.0827 BHD
08 авг 2024 1 BHD = 12.0791 RON 1 RON = 0.0828 BHD
09 авг 2024 1 BHD = 12.0909 RON 1 RON = 0.0827 BHD
10 авг 2024 1 BHD = 12.0977 RON 1 RON = 0.0827 BHD
11 авг 2024 1 BHD = 12.1106 RON 1 RON = 0.0826 BHD
12 авг 2024 1 BHD = 12.0873 RON 1 RON = 0.0827 BHD
13 авг 2024 1 BHD = 12.0804 RON 1 RON = 0.0828 BHD
14 авг 2024 1 BHD = 11.9804 RON 1 RON = 0.0835 BHD
15 авг 2024 1 BHD = 11.9909 RON 1 RON = 0.0834 BHD
16 авг 2024 1 BHD = 12.0132 RON 1 RON = 0.0832 BHD
17 авг 2024 1 BHD = 12.016 RON 1 RON = 0.0832 BHD
18 авг 2024 1 BHD = 12.016 RON 1 RON = 0.0832 BHD
19 авг 2024 1 BHD = 11.9618 RON 1 RON = 0.0836 BHD
20 авг 2024 1 BHD = 11.9138 RON 1 RON = 0.0839 BHD
21 авг 2024 1 BHD = 11.8779 RON 1 RON = 0.0842 BHD
22 авг 2024 1 BHD = 11.8598 RON 1 RON = 0.0843 BHD
23 авг 2024 1 BHD = 11.8728 RON 1 RON = 0.0842 BHD
24 авг 2024 1 BHD = 11.8146 RON 1 RON = 0.0846 BHD
25 авг 2024 1 BHD = 11.8146 RON 1 RON = 0.0846 BHD
26 авг 2024 1 BHD = 11.8269 RON 1 RON = 0.0846 BHD
27 авг 2024 1 BHD = 11.8355 RON 1 RON = 0.0845 BHD
28 авг 2024 1 BHD = 11.8816 RON 1 RON = 0.0842 BHD
29 авг 2024 1 BHD = 11.9052 RON 1 RON = 0.084 BHD
30 авг 2024 1 BHD = 11.9102 RON 1 RON = 0.084 BHD
31 авг 2024 1 BHD = 11.9677 RON 1 RON = 0.0836 BHD

Sep 2024

ДатаBHD-RONRON-BHD
01 сеп 2024 1 BHD = 11.9661 RON 1 RON = 0.0836 BHD
02 сеп 2024 1 BHD = 11.9392 RON 1 RON = 0.0838 BHD
03 сеп 2024 1 BHD = 11.9566 RON 1 RON = 0.0836 BHD
04 сеп 2024 1 BHD = 11.9421 RON 1 RON = 0.0837 BHD
05 сеп 2024 1 BHD = 11.882 RON 1 RON = 0.0842 BHD
06 сеп 2024 1 BHD = 11.8854 RON 1 RON = 0.0841 BHD
07 сеп 2024 1 BHD = 11.9092 RON 1 RON = 0.084 BHD
08 сеп 2024 1 BHD = 11.8836 RON 1 RON = 0.0841 BHD
09 сеп 2024 1 BHD = 11.953 RON 1 RON = 0.0837 BHD
10 сеп 2024 1 BHD = 11.9673 RON 1 RON = 0.0836 BHD
11 сеп 2024 1 BHD = 11.9529 RON 1 RON = 0.0837 BHD
12 сеп 2024 1 BHD = 11.9824 RON 1 RON = 0.0835 BHD
13 сеп 2024 1 BHD = 11.9054 RON 1 RON = 0.084 BHD
14 сеп 2024 1 BHD = 11.9327 RON 1 RON = 0.0838 BHD
15 сеп 2024 1 BHD = 11.9099 RON 1 RON = 0.084 BHD
16 сеп 2024 1 BHD = 11.8634 RON 1 RON = 0.0843 BHD
17 сеп 2024 1 BHD = 11.8514 RON 1 RON = 0.0844 BHD
18 сеп 2024 1 BHD = 11.8665 RON 1 RON = 0.0843 BHD
19 сеп 2024 1 BHD = 11.8309 RON 1 RON = 0.0845 BHD
20 сеп 2024 1 BHD = 11.8206 RON 1 RON = 0.0846 BHD
21 сеп 2024 1 BHD = 11.8274 RON 1 RON = 0.0845 BHD
22 сеп 2024 1 BHD = 11.8274 RON 1 RON = 0.0845 BHD
23 сеп 2024 1 BHD = 11.8748 RON 1 RON = 0.0842 BHD
24 сеп 2024 1 BHD = 11.8574 RON 1 RON = 0.0843 BHD
25 сеп 2024 1 BHD = 11.7974 RON 1 RON = 0.0848 BHD
26 сеп 2024 1 BHD = 11.827 RON 1 RON = 0.0846 BHD
27 сеп 2024 1 BHD = 11.8319 RON 1 RON = 0.0845 BHD
28 сеп 2024 1 BHD = 11.8416 RON 1 RON = 0.0844 BHD
29 сеп 2024 1 BHD = 11.8416 RON 1 RON = 0.0844 BHD
30 сеп 2024 1 BHD = 11.7933 RON 1 RON = 0.0848 BHD

Oct 2024

ДатаBHD-RONRON-BHD
01 окт 2024 1 BHD = 11.9083 RON 1 RON = 0.084 BHD
02 окт 2024 1 BHD = 11.9209 RON 1 RON = 0.0839 BHD
03 окт 2024 1 BHD = 11.958 RON 1 RON = 0.0836 BHD
04 окт 2024 1 BHD = 11.9697 RON 1 RON = 0.0835 BHD
05 окт 2024 1 BHD = 12.0457 RON 1 RON = 0.083 BHD
06 окт 2024 1 BHD = 12.0457 RON 1 RON = 0.083 BHD
07 окт 2024 1 BHD = 12.0234 RON 1 RON = 0.0832 BHD
08 окт 2024 1 BHD = 12.026 RON 1 RON = 0.0832 BHD
09 окт 2024 1 BHD = 12.0527 RON 1 RON = 0.083 BHD
10 окт 2024 1 BHD = 12.0738 RON 1 RON = 0.0828 BHD
11 окт 2024 1 BHD = 12.0665 RON 1 RON = 0.0829 BHD
12 окт 2024 1 BHD = 12.0795 RON 1 RON = 0.0828 BHD
13 окт 2024 1 BHD = 12.0795 RON 1 RON = 0.0828 BHD
14 окт 2024 1 BHD = 12.0906 RON 1 RON = 0.0827 BHD
15 окт 2024 1 BHD = 12.1082 RON 1 RON = 0.0826 BHD
16 окт 2024 1 BHD = 12.1146 RON 1 RON = 0.0825 BHD
17 окт 2024 1 BHD = 12.1477 RON 1 RON = 0.0823 BHD
18 окт 2024 1 BHD = 12.1614 RON 1 RON = 0.0822 BHD
19 окт 2024 1 BHD = 12.1482 RON 1 RON = 0.0823 BHD
20 окт 2024 1 BHD = 12.172 RON 1 RON = 0.0822 BHD
21 окт 2024 1 BHD = 12.1514 RON 1 RON = 0.0823 BHD
22 окт 2024 1 BHD = 12.1966 RON 1 RON = 0.082 BHD
23 окт 2024 1 BHD = 12.2564 RON 1 RON = 0.0816 BHD
24 окт 2024 1 BHD = 12.2117 RON 1 RON = 0.0819 BHD
25 окт 2024 1 BHD = 12.1925 RON 1 RON = 0.082 BHD
26 окт 2024 1 BHD = 12.2289 RON 1 RON = 0.0818 BHD
27 окт 2024 1 BHD = 12.2289 RON 1 RON = 0.0818 BHD
28 окт 2024 1 BHD = 12.1983 RON 1 RON = 0.082 BHD
29 окт 2024 1 BHD = 12.2539 RON 1 RON = 0.0816 BHD
30 окт 2024 1 BHD = 12.2011 RON 1 RON = 0.082 BHD
31 окт 2024 1 BHD = 12.1297 RON 1 RON = 0.0824 BHD

Nov 2024

ДатаBHD-RONRON-BHD
01 ное 2024 1 BHD = 12.1305 RON 1 RON = 0.0824 BHD
02 ное 2024 1 BHD = 12.1788 RON 1 RON = 0.0821 BHD
03 ное 2024 1 BHD = 12.189 RON 1 RON = 0.082 BHD
04 ное 2024 1 BHD = 12.1047 RON 1 RON = 0.0826 BHD
05 ное 2024 1 BHD = 12.1184 RON 1 RON = 0.0825 BHD
06 ное 2024 1 BHD = 12.3356 RON 1 RON = 0.0811 BHD
07 ное 2024 1 BHD = 12.2403 RON 1 RON = 0.0817 BHD
08 ное 2024 1 BHD = 12.2566 RON 1 RON = 0.0816 BHD
09 ное 2024 1 BHD = 12.2449 RON 1 RON = 0.0817 BHD
10 ное 2024 1 BHD = 12.2449 RON 1 RON = 0.0817 BHD
11 ное 2024 1 BHD = 12.3926 RON 1 RON = 0.0807 BHD
12 ное 2024 1 BHD = 12.4365 RON 1 RON = 0.0804 BHD
13 ное 2024 1 BHD = 12.4217 RON 1 RON = 0.0805 BHD
14 ное 2024 1 BHD = 12.5352 RON 1 RON = 0.0798 BHD
15 ное 2024 1 BHD = 12.4729 RON 1 RON = 0.0802 BHD
16 ное 2024 1 BHD = 12.5515 RON 1 RON = 0.0797 BHD
17 ное 2024 1 BHD = 12.5515 RON 1 RON = 0.0797 BHD
18 ное 2024 1 BHD = 12.5145 RON 1 RON = 0.0799 BHD
19 ное 2024 1 BHD = 12.4828 RON 1 RON = 0.0801 BHD
20 ное 2024 1 BHD = 12.5004 RON 1 RON = 0.08 BHD
21 ное 2024 1 BHD = 12.5457 RON 1 RON = 0.0797 BHD
22 ное 2024 1 BHD = 12.6739 RON 1 RON = 0.0789 BHD
23 ное 2024 1 BHD = 12.6812 RON 1 RON = 0.0789 BHD

информация за обменните курсове на BHD-RON и RON-BHD

Валутата, която се използва в Бахрейн, е Бахрейн Динар (BHD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бахрейн и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats