> обменни курсове на BHD-SZL и SZL-BHD- 2024

обменни курсове на BHD-SZL и SZL-BHD- 2024

обменни курсове на BHD-SZL и SZL-BHD

Проверете по-долу обменните курсове на BHD-SZL и SZL-BHD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BHD = 48,6558 SZL

1 SZL = 0,0206 BHD

1Г 2Г 3Г

BHD за SZLSZL за BHD

Jan 2024

Дата	BHD-SZL	SZL-BHD
01 яну 2024	1 BHD = 48.9794 SZL	1 SZL = 0.0204 BHD
02 яну 2024	1 BHD = 49.0019 SZL	1 SZL = 0.0204 BHD
03 яну 2024	1 BHD = 49.8201 SZL	1 SZL = 0.0201 BHD
04 яну 2024	1 BHD = 49.5631 SZL	1 SZL = 0.0202 BHD
05 яну 2024	1 BHD = 49.9595 SZL	1 SZL = 0.02 BHD
06 яну 2024	1 BHD = 49.9684 SZL	1 SZL = 0.02 BHD
07 яну 2024	1 BHD = 49.9684 SZL	1 SZL = 0.02 BHD
08 яну 2024	1 BHD = 49.7002 SZL	1 SZL = 0.0201 BHD
09 яну 2024	1 BHD = 49.6112 SZL	1 SZL = 0.0202 BHD
10 яну 2024	1 BHD = 49.4153 SZL	1 SZL = 0.0202 BHD
11 яну 2024	1 BHD = 49.3608 SZL	1 SZL = 0.0203 BHD
12 яну 2024	1 BHD = 49.5237 SZL	1 SZL = 0.0202 BHD
13 яну 2024	1 BHD = 49.4888 SZL	1 SZL = 0.0202 BHD
14 яну 2024	1 BHD = 49.4888 SZL	1 SZL = 0.0202 BHD
15 яну 2024	1 BHD = 49.4845 SZL	1 SZL = 0.0202 BHD
16 яну 2024	1 BHD = 50.1469 SZL	1 SZL = 0.0199 BHD
17 яну 2024	1 BHD = 50.494 SZL	1 SZL = 0.0198 BHD
18 яну 2024	1 BHD = 50.1685 SZL	1 SZL = 0.0199 BHD
19 яну 2024	1 BHD = 50.422 SZL	1 SZL = 0.0198 BHD
20 яну 2024	1 BHD = 50.385 SZL	1 SZL = 0.0198 BHD
21 яну 2024	1 BHD = 50.385 SZL	1 SZL = 0.0198 BHD
22 яну 2024	1 BHD = 50.7713 SZL	1 SZL = 0.0197 BHD
23 яну 2024	1 BHD = 50.7344 SZL	1 SZL = 0.0197 BHD
24 яну 2024	1 BHD = 50.0085 SZL	1 SZL = 0.02 BHD
25 яну 2024	1 BHD = 50.1575 SZL	1 SZL = 0.0199 BHD
26 яну 2024	1 BHD = 49.8107 SZL	1 SZL = 0.0201 BHD
27 яну 2024	1 BHD = 49.8023 SZL	1 SZL = 0.0201 BHD
28 яну 2024	1 BHD = 49.8023 SZL	1 SZL = 0.0201 BHD
29 яну 2024	1 BHD = 49.7762 SZL	1 SZL = 0.0201 BHD
30 яну 2024	1 BHD = 50.0617 SZL	1 SZL = 0.02 BHD
31 яну 2024	1 BHD = 49.7288 SZL	1 SZL = 0.0201 BHD

Feb 2024

Дата	BHD-SZL	SZL-BHD
01 фев 2024	1 BHD = 49.7016 SZL	1 SZL = 0.0201 BHD
02 фев 2024	1 BHD = 49.4847 SZL	1 SZL = 0.0202 BHD
03 фев 2024	1 BHD = 49.003 SZL	1 SZL = 0.0204 BHD
04 фев 2024	1 BHD = 49.003 SZL	1 SZL = 0.0204 BHD
05 фев 2024	1 BHD = 50.2649 SZL	1 SZL = 0.0199 BHD
06 фев 2024	1 BHD = 50.305 SZL	1 SZL = 0.0199 BHD
07 фев 2024	1 BHD = 50.1704 SZL	1 SZL = 0.0199 BHD
08 фев 2024	1 BHD = 50.3573 SZL	1 SZL = 0.0199 BHD
09 фев 2024	1 BHD = 50.4303 SZL	1 SZL = 0.0198 BHD
10 фев 2024	1 BHD = 50.4359 SZL	1 SZL = 0.0198 BHD
11 фев 2024	1 BHD = 50.4359 SZL	1 SZL = 0.0198 BHD
12 фев 2024	1 BHD = 50.4765 SZL	1 SZL = 0.0198 BHD
13 фев 2024	1 BHD = 49.9747 SZL	1 SZL = 0.02 BHD
14 фев 2024	1 BHD = 50.7913 SZL	1 SZL = 0.0197 BHD
15 фев 2024	1 BHD = 50.4075 SZL	1 SZL = 0.0198 BHD
16 фев 2024	1 BHD = 50.0961 SZL	1 SZL = 0.02 BHD
17 фев 2024	1 BHD = 50.2825 SZL	1 SZL = 0.0199 BHD
18 фев 2024	1 BHD = 50.0812 SZL	1 SZL = 0.02 BHD
19 фев 2024	1 BHD = 50.3485 SZL	1 SZL = 0.0199 BHD
20 фев 2024	1 BHD = 50.4407 SZL	1 SZL = 0.0198 BHD
21 фев 2024	1 BHD = 50.1953 SZL	1 SZL = 0.0199 BHD
22 фев 2024	1 BHD = 50.3423 SZL	1 SZL = 0.0199 BHD
23 фев 2024	1 BHD = 51.1689 SZL	1 SZL = 0.0195 BHD
24 фев 2024	1 BHD = 51.1594 SZL	1 SZL = 0.0195 BHD
25 фев 2024	1 BHD = 51.1594 SZL	1 SZL = 0.0195 BHD
26 фев 2024	1 BHD = 51.1739 SZL	1 SZL = 0.0195 BHD
27 фев 2024	1 BHD = 50.7965 SZL	1 SZL = 0.0197 BHD
28 фев 2024	1 BHD = 51.0889 SZL	1 SZL = 0.0196 BHD
29 фев 2024	1 BHD = 51.0519 SZL	1 SZL = 0.0196 BHD

Mar 2024

Дата	BHD-SZL	SZL-BHD
01 мар 2024	1 BHD = 50.8304 SZL	1 SZL = 0.0197 BHD
02 мар 2024	1 BHD = 50.8485 SZL	1 SZL = 0.0197 BHD
03 мар 2024	1 BHD = 50.8485 SZL	1 SZL = 0.0197 BHD
04 мар 2024	1 BHD = 50.6057 SZL	1 SZL = 0.0198 BHD
05 мар 2024	1 BHD = 50.3485 SZL	1 SZL = 0.0199 BHD
06 мар 2024	1 BHD = 50.0351 SZL	1 SZL = 0.02 BHD
07 мар 2024	1 BHD = 49.8208 SZL	1 SZL = 0.0201 BHD
08 мар 2024	1 BHD = 49.4723 SZL	1 SZL = 0.0202 BHD
09 мар 2024	1 BHD = 49.4517 SZL	1 SZL = 0.0202 BHD
10 мар 2024	1 BHD = 49.4517 SZL	1 SZL = 0.0202 BHD
11 мар 2024	1 BHD = 49.6179 SZL	1 SZL = 0.0202 BHD
12 мар 2024	1 BHD = 49.2552 SZL	1 SZL = 0.0203 BHD
13 мар 2024	1 BHD = 49.4571 SZL	1 SZL = 0.0202 BHD
14 мар 2024	1 BHD = 49.3712 SZL	1 SZL = 0.0203 BHD
15 мар 2024	1 BHD = 49.4905 SZL	1 SZL = 0.0202 BHD
16 мар 2024	1 BHD = 49.4934 SZL	1 SZL = 0.0202 BHD
17 мар 2024	1 BHD = 49.4934 SZL	1 SZL = 0.0202 BHD
18 мар 2024	1 BHD = 50.0254 SZL	1 SZL = 0.02 BHD
19 мар 2024	1 BHD = 50.3471 SZL	1 SZL = 0.0199 BHD
20 мар 2024	1 BHD = 50.1512 SZL	1 SZL = 0.0199 BHD
21 мар 2024	1 BHD = 49.766 SZL	1 SZL = 0.0201 BHD
22 мар 2024	1 BHD = 50.5118 SZL	1 SZL = 0.0198 BHD
23 мар 2024	1 BHD = 50.5125 SZL	1 SZL = 0.0198 BHD
24 мар 2024	1 BHD = 50.5125 SZL	1 SZL = 0.0198 BHD
25 мар 2024	1 BHD = 50.3044 SZL	1 SZL = 0.0199 BHD
26 мар 2024	1 BHD = 50.1891 SZL	1 SZL = 0.0199 BHD
27 мар 2024	1 BHD = 50.2189 SZL	1 SZL = 0.0199 BHD
28 мар 2024	1 BHD = 50.5167 SZL	1 SZL = 0.0198 BHD
29 мар 2024	1 BHD = 50.1205 SZL	1 SZL = 0.02 BHD
30 мар 2024	1 BHD = 50.1205 SZL	1 SZL = 0.02 BHD
31 мар 2024	1 BHD = 50.1205 SZL	1 SZL = 0.02 BHD

Apr 2024

Дата	BHD-SZL	SZL-BHD
01 апр 2024	1 BHD = 50.12 SZL	1 SZL = 0.02 BHD
02 апр 2024	1 BHD = 49.9187 SZL	1 SZL = 0.02 BHD
03 апр 2024	1 BHD = 49.8686 SZL	1 SZL = 0.0201 BHD
04 апр 2024	1 BHD = 49.3603 SZL	1 SZL = 0.0203 BHD
05 апр 2024	1 BHD = 49.3323 SZL	1 SZL = 0.0203 BHD
06 апр 2024	1 BHD = 49.3244 SZL	1 SZL = 0.0203 BHD
07 апр 2024	1 BHD = 49.3244 SZL	1 SZL = 0.0203 BHD
08 апр 2024	1 BHD = 49.2513 SZL	1 SZL = 0.0203 BHD
09 апр 2024	1 BHD = 49.0492 SZL	1 SZL = 0.0204 BHD
10 апр 2024	1 BHD = 49.093 SZL	1 SZL = 0.0204 BHD
11 апр 2024	1 BHD = 49.9091 SZL	1 SZL = 0.02 BHD
12 апр 2024	1 BHD = 49.8484 SZL	1 SZL = 0.0201 BHD
13 апр 2024	1 BHD = 50.143 SZL	1 SZL = 0.0199 BHD
14 апр 2024	1 BHD = 49.8754 SZL	1 SZL = 0.02 BHD
15 апр 2024	1 BHD = 50.2718 SZL	1 SZL = 0.0199 BHD
16 апр 2024	1 BHD = 50.554 SZL	1 SZL = 0.0198 BHD
17 апр 2024	1 BHD = 50.46 SZL	1 SZL = 0.0198 BHD
18 апр 2024	1 BHD = 50.5255 SZL	1 SZL = 0.0198 BHD
19 апр 2024	1 BHD = 51.0014 SZL	1 SZL = 0.0196 BHD
20 апр 2024	1 BHD = 50.9813 SZL	1 SZL = 0.0196 BHD
21 апр 2024	1 BHD = 50.9813 SZL	1 SZL = 0.0196 BHD
22 апр 2024	1 BHD = 50.6854 SZL	1 SZL = 0.0197 BHD
23 апр 2024	1 BHD = 50.9765 SZL	1 SZL = 0.0196 BHD
24 апр 2024	1 BHD = 50.8574 SZL	1 SZL = 0.0197 BHD
25 апр 2024	1 BHD = 50.4379 SZL	1 SZL = 0.0198 BHD
26 апр 2024	1 BHD = 50.0205 SZL	1 SZL = 0.02 BHD
27 апр 2024	1 BHD = 50.2084 SZL	1 SZL = 0.0199 BHD
28 апр 2024	1 BHD = 50.047 SZL	1 SZL = 0.02 BHD
29 апр 2024	1 BHD = 49.7172 SZL	1 SZL = 0.0201 BHD
30 апр 2024	1 BHD = 49.5749 SZL	1 SZL = 0.0202 BHD

May 2024

Дата	BHD-SZL	SZL-BHD
01 май 2024	1 BHD = 49.5341 SZL	1 SZL = 0.0202 BHD
02 май 2024	1 BHD = 49.5008 SZL	1 SZL = 0.0202 BHD
03 май 2024	1 BHD = 49.1056 SZL	1 SZL = 0.0204 BHD
04 май 2024	1 BHD = 49.0362 SZL	1 SZL = 0.0204 BHD
05 май 2024	1 BHD = 49.0362 SZL	1 SZL = 0.0204 BHD
06 май 2024	1 BHD = 48.8792 SZL	1 SZL = 0.0205 BHD
07 май 2024	1 BHD = 48.9415 SZL	1 SZL = 0.0204 BHD
08 май 2024	1 BHD = 49.3618 SZL	1 SZL = 0.0203 BHD
09 май 2024	1 BHD = 49.066 SZL	1 SZL = 0.0204 BHD
10 май 2024	1 BHD = 48.7743 SZL	1 SZL = 0.0205 BHD
11 май 2024	1 BHD = 48.7739 SZL	1 SZL = 0.0205 BHD
12 май 2024	1 BHD = 48.8178 SZL	1 SZL = 0.0205 BHD
13 май 2024	1 BHD = 48.7396 SZL	1 SZL = 0.0205 BHD
14 май 2024	1 BHD = 48.83 SZL	1 SZL = 0.0205 BHD
15 май 2024	1 BHD = 48.8256 SZL	1 SZL = 0.0205 BHD
16 май 2024	1 BHD = 48.3428 SZL	1 SZL = 0.0207 BHD
17 май 2024	1 BHD = 48.5136 SZL	1 SZL = 0.0206 BHD
18 май 2024	1 BHD = 48.363 SZL	1 SZL = 0.0207 BHD
19 май 2024	1 BHD = 48.505 SZL	1 SZL = 0.0206 BHD
20 май 2024	1 BHD = 48.3569 SZL	1 SZL = 0.0207 BHD
21 май 2024	1 BHD = 48.0949 SZL	1 SZL = 0.0208 BHD
22 май 2024	1 BHD = 48.2727 SZL	1 SZL = 0.0207 BHD
23 май 2024	1 BHD = 48.7279 SZL	1 SZL = 0.0205 BHD
24 май 2024	1 BHD = 48.7931 SZL	1 SZL = 0.0205 BHD
25 май 2024	1 BHD = 48.7788 SZL	1 SZL = 0.0205 BHD
26 май 2024	1 BHD = 48.743 SZL	1 SZL = 0.0205 BHD
27 май 2024	1 BHD = 48.7461 SZL	1 SZL = 0.0205 BHD
28 май 2024	1 BHD = 48.7423 SZL	1 SZL = 0.0205 BHD
29 май 2024	1 BHD = 48.5392 SZL	1 SZL = 0.0206 BHD
30 май 2024	1 BHD = 49.4446 SZL	1 SZL = 0.0202 BHD
31 май 2024	1 BHD = 49.7292 SZL	1 SZL = 0.0201 BHD

Jun 2024

Дата	BHD-SZL	SZL-BHD
01 юни 2024	1 BHD = 49.8163 SZL	1 SZL = 0.0201 BHD
02 юни 2024	1 BHD = 49.8163 SZL	1 SZL = 0.0201 BHD
03 юни 2024	1 BHD = 49.61 SZL	1 SZL = 0.0202 BHD
04 юни 2024	1 BHD = 49.5721 SZL	1 SZL = 0.0202 BHD
05 юни 2024	1 BHD = 50.0817 SZL	1 SZL = 0.02 BHD
06 юни 2024	1 BHD = 50.3633 SZL	1 SZL = 0.0199 BHD
07 юни 2024	1 BHD = 50.1579 SZL	1 SZL = 0.0199 BHD
08 юни 2024	1 BHD = 50.5004 SZL	1 SZL = 0.0198 BHD
09 юни 2024	1 BHD = 50.5004 SZL	1 SZL = 0.0198 BHD
10 юни 2024	1 BHD = 49.6969 SZL	1 SZL = 0.0201 BHD
11 юни 2024	1 BHD = 49.6195 SZL	1 SZL = 0.0202 BHD
12 юни 2024	1 BHD = 49.4185 SZL	1 SZL = 0.0202 BHD
13 юни 2024	1 BHD = 48.7573 SZL	1 SZL = 0.0205 BHD
14 юни 2024	1 BHD = 48.6837 SZL	1 SZL = 0.0205 BHD
15 юни 2024	1 BHD = 48.6905 SZL	1 SZL = 0.0205 BHD
16 юни 2024	1 BHD = 48.6543 SZL	1 SZL = 0.0206 BHD
17 юни 2024	1 BHD = 48.3232 SZL	1 SZL = 0.0207 BHD
18 юни 2024	1 BHD = 48.092 SZL	1 SZL = 0.0208 BHD
19 юни 2024	1 BHD = 47.7469 SZL	1 SZL = 0.0209 BHD
20 юни 2024	1 BHD = 48.0281 SZL	1 SZL = 0.0208 BHD
21 юни 2024	1 BHD = 47.4652 SZL	1 SZL = 0.0211 BHD
22 юни 2024	1 BHD = 47.469 SZL	1 SZL = 0.0211 BHD
23 юни 2024	1 BHD = 47.4218 SZL	1 SZL = 0.0211 BHD
24 юни 2024	1 BHD = 48.0926 SZL	1 SZL = 0.0208 BHD
25 юни 2024	1 BHD = 48.1463 SZL	1 SZL = 0.0208 BHD
26 юни 2024	1 BHD = 48.2142 SZL	1 SZL = 0.0207 BHD
27 юни 2024	1 BHD = 48.6829 SZL	1 SZL = 0.0205 BHD
28 юни 2024	1 BHD = 48.2398 SZL	1 SZL = 0.0207 BHD
29 юни 2024	1 BHD = 48.2944 SZL	1 SZL = 0.0207 BHD
30 юни 2024	1 BHD = 48.2338 SZL	1 SZL = 0.0207 BHD

Jul 2024

Дата	BHD-SZL	SZL-BHD
01 юли 2024	1 BHD = 47.8988 SZL	1 SZL = 0.0209 BHD
02 юли 2024	1 BHD = 49.011 SZL	1 SZL = 0.0204 BHD
03 юли 2024	1 BHD = 49.0118 SZL	1 SZL = 0.0204 BHD
04 юли 2024	1 BHD = 48.7514 SZL	1 SZL = 0.0205 BHD
05 юли 2024	1 BHD = 48.3358 SZL	1 SZL = 0.0207 BHD
06 юли 2024	1 BHD = 48.2599 SZL	1 SZL = 0.0207 BHD
07 юли 2024	1 BHD = 48.2599 SZL	1 SZL = 0.0207 BHD
08 юли 2024	1 BHD = 48.1517 SZL	1 SZL = 0.0208 BHD
09 юли 2024	1 BHD = 48.1054 SZL	1 SZL = 0.0208 BHD
10 юли 2024	1 BHD = 47.9543 SZL	1 SZL = 0.0209 BHD
11 юли 2024	1 BHD = 47.9816 SZL	1 SZL = 0.0208 BHD
12 юли 2024	1 BHD = 47.7449 SZL	1 SZL = 0.0209 BHD
13 юли 2024	1 BHD = 47.7973 SZL	1 SZL = 0.0209 BHD
14 юли 2024	1 BHD = 47.6537 SZL	1 SZL = 0.021 BHD
15 юли 2024	1 BHD = 48.2399 SZL	1 SZL = 0.0207 BHD
16 юли 2024	1 BHD = 48.0416 SZL	1 SZL = 0.0208 BHD
17 юли 2024	1 BHD = 48.2372 SZL	1 SZL = 0.0207 BHD
18 юли 2024	1 BHD = 48.3831 SZL	1 SZL = 0.0207 BHD
19 юли 2024	1 BHD = 48.6543 SZL	1 SZL = 0.0206 BHD
20 юли 2024	1 BHD = 48.6787 SZL	1 SZL = 0.0205 BHD
21 юли 2024	1 BHD = 48.6787 SZL	1 SZL = 0.0205 BHD
22 юли 2024	1 BHD = 48.4218 SZL	1 SZL = 0.0207 BHD
23 юли 2024	1 BHD = 48.6673 SZL	1 SZL = 0.0205 BHD
24 юли 2024	1 BHD = 48.5721 SZL	1 SZL = 0.0206 BHD
25 юли 2024	1 BHD = 49.0361 SZL	1 SZL = 0.0204 BHD
26 юли 2024	1 BHD = 48.4171 SZL	1 SZL = 0.0207 BHD
27 юли 2024	1 BHD = 48.4498 SZL	1 SZL = 0.0206 BHD
28 юли 2024	1 BHD = 48.4498 SZL	1 SZL = 0.0206 BHD
29 юли 2024	1 BHD = 48.7324 SZL	1 SZL = 0.0205 BHD
30 юли 2024	1 BHD = 48.6054 SZL	1 SZL = 0.0206 BHD
31 юли 2024	1 BHD = 48.3087 SZL	1 SZL = 0.0207 BHD

Aug 2024

Дата	BHD-SZL	SZL-BHD
01 авг 2024	1 BHD = 48.2893 SZL	1 SZL = 0.0207 BHD
02 авг 2024	1 BHD = 48.2212 SZL	1 SZL = 0.0207 BHD
03 авг 2024	1 BHD = 47.8531 SZL	1 SZL = 0.0209 BHD
04 авг 2024	1 BHD = 48.2284 SZL	1 SZL = 0.0207 BHD
05 авг 2024	1 BHD = 49.3568 SZL	1 SZL = 0.0203 BHD
06 авг 2024	1 BHD = 49.1507 SZL	1 SZL = 0.0203 BHD
07 авг 2024	1 BHD = 48.628 SZL	1 SZL = 0.0206 BHD
08 авг 2024	1 BHD = 48.8641 SZL	1 SZL = 0.0205 BHD
09 авг 2024	1 BHD = 48.5697 SZL	1 SZL = 0.0206 BHD
10 авг 2024	1 BHD = 48.6104 SZL	1 SZL = 0.0206 BHD
11 авг 2024	1 BHD = 48.5877 SZL	1 SZL = 0.0206 BHD
12 авг 2024	1 BHD = 48.3659 SZL	1 SZL = 0.0207 BHD
13 авг 2024	1 BHD = 48.2531 SZL	1 SZL = 0.0207 BHD
14 авг 2024	1 BHD = 47.8942 SZL	1 SZL = 0.0209 BHD
15 авг 2024	1 BHD = 47.7584 SZL	1 SZL = 0.0209 BHD
16 авг 2024	1 BHD = 47.5258 SZL	1 SZL = 0.021 BHD
17 авг 2024	1 BHD = 47.5096 SZL	1 SZL = 0.021 BHD
18 авг 2024	1 BHD = 47.5096 SZL	1 SZL = 0.021 BHD
19 авг 2024	1 BHD = 47.3086 SZL	1 SZL = 0.0211 BHD
20 авг 2024	1 BHD = 47.1941 SZL	1 SZL = 0.0212 BHD
21 авг 2024	1 BHD = 47.2978 SZL	1 SZL = 0.0211 BHD
22 авг 2024	1 BHD = 47.6724 SZL	1 SZL = 0.021 BHD
23 авг 2024	1 BHD = 47.628 SZL	1 SZL = 0.021 BHD
24 авг 2024	1 BHD = 47.2996 SZL	1 SZL = 0.0211 BHD
25 авг 2024	1 BHD = 47.2996 SZL	1 SZL = 0.0211 BHD
26 авг 2024	1 BHD = 47.0631 SZL	1 SZL = 0.0212 BHD
27 авг 2024	1 BHD = 47.1346 SZL	1 SZL = 0.0212 BHD
28 авг 2024	1 BHD = 47.1308 SZL	1 SZL = 0.0212 BHD
29 авг 2024	1 BHD = 46.9222 SZL	1 SZL = 0.0213 BHD
30 авг 2024	1 BHD = 46.7914 SZL	1 SZL = 0.0214 BHD
31 авг 2024	1 BHD = 47.1616 SZL	1 SZL = 0.0212 BHD

Sep 2024

Дата	BHD-SZL	SZL-BHD
01 сеп 2024	1 BHD = 46.9284 SZL	1 SZL = 0.0213 BHD
02 сеп 2024	1 BHD = 47.5071 SZL	1 SZL = 0.021 BHD
03 сеп 2024	1 BHD = 47.6787 SZL	1 SZL = 0.021 BHD
04 сеп 2024	1 BHD = 47.5429 SZL	1 SZL = 0.021 BHD
05 сеп 2024	1 BHD = 47.2163 SZL	1 SZL = 0.0212 BHD
06 сеп 2024	1 BHD = 47.0498 SZL	1 SZL = 0.0213 BHD
07 сеп 2024	1 BHD = 47.1374 SZL	1 SZL = 0.0212 BHD
08 сеп 2024	1 BHD = 47.0361 SZL	1 SZL = 0.0213 BHD
09 сеп 2024	1 BHD = 47.5479 SZL	1 SZL = 0.021 BHD
10 сеп 2024	1 BHD = 47.4882 SZL	1 SZL = 0.0211 BHD
11 сеп 2024	1 BHD = 47.368 SZL	1 SZL = 0.0211 BHD
12 сеп 2024	1 BHD = 47.8017 SZL	1 SZL = 0.0209 BHD
13 сеп 2024	1 BHD = 47.1987 SZL	1 SZL = 0.0212 BHD
14 сеп 2024	1 BHD = 47.2616 SZL	1 SZL = 0.0212 BHD
15 сеп 2024	1 BHD = 47.1712 SZL	1 SZL = 0.0212 BHD
16 сеп 2024	1 BHD = 46.8821 SZL	1 SZL = 0.0213 BHD
17 сеп 2024	1 BHD = 46.7951 SZL	1 SZL = 0.0214 BHD
18 сеп 2024	1 BHD = 46.5889 SZL	1 SZL = 0.0215 BHD
19 сеп 2024	1 BHD = 46.2555 SZL	1 SZL = 0.0216 BHD
20 сеп 2024	1 BHD = 46.6136 SZL	1 SZL = 0.0215 BHD
21 сеп 2024	1 BHD = 46.6041 SZL	1 SZL = 0.0215 BHD
22 сеп 2024	1 BHD = 46.6041 SZL	1 SZL = 0.0215 BHD
23 сеп 2024	1 BHD = 46.107 SZL	1 SZL = 0.0217 BHD
24 сеп 2024	1 BHD = 46.0037 SZL	1 SZL = 0.0217 BHD
25 сеп 2024	1 BHD = 45.6674 SZL	1 SZL = 0.0219 BHD
26 сеп 2024	1 BHD = 45.6051 SZL	1 SZL = 0.0219 BHD
27 сеп 2024	1 BHD = 45.5393 SZL	1 SZL = 0.022 BHD
28 сеп 2024	1 BHD = 45.6449 SZL	1 SZL = 0.0219 BHD
29 сеп 2024	1 BHD = 45.6449 SZL	1 SZL = 0.0219 BHD
30 сеп 2024	1 BHD = 45.5842 SZL	1 SZL = 0.0219 BHD

Oct 2024

Дата	BHD-SZL	SZL-BHD
01 окт 2024	1 BHD = 45.8816 SZL	1 SZL = 0.0218 BHD
02 окт 2024	1 BHD = 46.1068 SZL	1 SZL = 0.0217 BHD
03 окт 2024	1 BHD = 46.3807 SZL	1 SZL = 0.0216 BHD
04 окт 2024	1 BHD = 46.3027 SZL	1 SZL = 0.0216 BHD
05 окт 2024	1 BHD = 46.5506 SZL	1 SZL = 0.0215 BHD
06 окт 2024	1 BHD = 46.5506 SZL	1 SZL = 0.0215 BHD
07 окт 2024	1 BHD = 46.1249 SZL	1 SZL = 0.0217 BHD
08 окт 2024	1 BHD = 46.3271 SZL	1 SZL = 0.0216 BHD
09 окт 2024	1 BHD = 46.7557 SZL	1 SZL = 0.0214 BHD
10 окт 2024	1 BHD = 46.6052 SZL	1 SZL = 0.0215 BHD
11 окт 2024	1 BHD = 46.3675 SZL	1 SZL = 0.0216 BHD
12 окт 2024	1 BHD = 46.3328 SZL	1 SZL = 0.0216 BHD
13 окт 2024	1 BHD = 46.2191 SZL	1 SZL = 0.0216 BHD
14 окт 2024	1 BHD = 46.5123 SZL	1 SZL = 0.0215 BHD
15 окт 2024	1 BHD = 46.7866 SZL	1 SZL = 0.0214 BHD
16 окт 2024	1 BHD = 46.6253 SZL	1 SZL = 0.0214 BHD
17 окт 2024	1 BHD = 46.9913 SZL	1 SZL = 0.0213 BHD
18 окт 2024	1 BHD = 46.5583 SZL	1 SZL = 0.0215 BHD
19 окт 2024	1 BHD = 46.4462 SZL	1 SZL = 0.0215 BHD
20 окт 2024	1 BHD = 46.5371 SZL	1 SZL = 0.0215 BHD
21 окт 2024	1 BHD = 46.733 SZL	1 SZL = 0.0214 BHD
22 окт 2024	1 BHD = 46.6497 SZL	1 SZL = 0.0214 BHD
23 окт 2024	1 BHD = 46.6779 SZL	1 SZL = 0.0214 BHD
24 окт 2024	1 BHD = 46.9304 SZL	1 SZL = 0.0213 BHD
25 окт 2024	1 BHD = 46.8179 SZL	1 SZL = 0.0214 BHD
26 окт 2024	1 BHD = 46.936 SZL	1 SZL = 0.0213 BHD
27 окт 2024	1 BHD = 46.936 SZL	1 SZL = 0.0213 BHD
28 окт 2024	1 BHD = 47.1113 SZL	1 SZL = 0.0212 BHD
29 окт 2024	1 BHD = 47.0233 SZL	1 SZL = 0.0213 BHD
30 окт 2024	1 BHD = 46.7138 SZL	1 SZL = 0.0214 BHD
31 окт 2024	1 BHD = 46.8333 SZL	1 SZL = 0.0214 BHD

Nov 2024

Дата	BHD-SZL	SZL-BHD
01 ное 2024	1 BHD = 46.6807 SZL	1 SZL = 0.0214 BHD
02 ное 2024	1 BHD = 46.7488 SZL	1 SZL = 0.0214 BHD
03 ное 2024	1 BHD = 46.6643 SZL	1 SZL = 0.0214 BHD
04 ное 2024	1 BHD = 46.5009 SZL	1 SZL = 0.0215 BHD
05 ное 2024	1 BHD = 46.2396 SZL	1 SZL = 0.0216 BHD
06 ное 2024	1 BHD = 47.1493 SZL	1 SZL = 0.0212 BHD
07 ное 2024	1 BHD = 46.3498 SZL	1 SZL = 0.0216 BHD
08 ное 2024	1 BHD = 46.4367 SZL	1 SZL = 0.0215 BHD
09 ное 2024	1 BHD = 46.4109 SZL	1 SZL = 0.0215 BHD
10 ное 2024	1 BHD = 46.4109 SZL	1 SZL = 0.0215 BHD
11 ное 2024	1 BHD = 47.2974 SZL	1 SZL = 0.0211 BHD
12 ное 2024	1 BHD = 47.9368 SZL	1 SZL = 0.0209 BHD
13 ное 2024	1 BHD = 47.7128 SZL	1 SZL = 0.021 BHD
14 ное 2024	1 BHD = 48.5818 SZL	1 SZL = 0.0206 BHD
15 ное 2024	1 BHD = 48.2837 SZL	1 SZL = 0.0207 BHD
16 ное 2024	1 BHD = 48.4534 SZL	1 SZL = 0.0206 BHD
17 ное 2024	1 BHD = 48.4534 SZL	1 SZL = 0.0206 BHD
18 ное 2024	1 BHD = 48.062 SZL	1 SZL = 0.0208 BHD
19 ное 2024	1 BHD = 47.9564 SZL	1 SZL = 0.0209 BHD
20 ное 2024	1 BHD = 48.0979 SZL	1 SZL = 0.0208 BHD
21 ное 2024	1 BHD = 48.0262 SZL	1 SZL = 0.0208 BHD
22 ное 2024	1 BHD = 47.8947 SZL	1 SZL = 0.0209 BHD
23 ное 2024	1 BHD = 47.863 SZL	1 SZL = 0.0209 BHD

информация за обменните курсове на BHD-SZL и SZL-BHD

Валутата, която се използва в Бахрейн, е Бахрейн Динар (BHD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бахрейн и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини