> обменни курсове на BIF-SZL и SZL-BIF- 2024

обменни курсове на BIF-SZL и SZL-BIF- 2024

обменни курсове на BIF-SZL и SZL-BIF

Проверете по-долу обменните курсове на BIF-SZL и SZL-BIF за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BIF = 0,0064 SZL

1 SZL = 157,0293 BIF

1Г 2Г 3Г

BIF за SZLSZL за BIF

Jan 2024

Дата	BIF-SZL	SZL-BIF
01 яну 2024	1 BIF = 0.0065 SZL	1 SZL = 154.3338 BIF
02 яну 2024	1 BIF = 0.0065 SZL	1 SZL = 154.308 BIF
03 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.7083 BIF
04 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 152.4876 BIF
05 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2818 BIF
06 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2818 BIF
07 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2818 BIF
08 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 152.0291 BIF
09 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 152.3225 BIF
10 яну 2024	1 BIF = 0.0065 SZL	1 SZL = 153.009 BIF
11 яну 2024	1 BIF = 0.0065 SZL	1 SZL = 153.1894 BIF
12 яну 2024	1 BIF = 0.0065 SZL	1 SZL = 152.7772 BIF
13 яну 2024	1 BIF = 0.0065 SZL	1 SZL = 152.7877 BIF
14 яну 2024	1 BIF = 0.0065 SZL	1 SZL = 152.7877 BIF
15 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 152.6105 BIF
16 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 150.8209 BIF
17 яну 2024	1 BIF = 0.0067 SZL	1 SZL = 149.7923 BIF
18 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 150.7843 BIF
19 яну 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1423 BIF
20 яну 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1402 BIF
21 яну 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1402 BIF
22 яну 2024	1 BIF = 0.0067 SZL	1 SZL = 148.8661 BIF
23 яну 2024	1 BIF = 0.0067 SZL	1 SZL = 149.0764 BIF
24 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.288 BIF
25 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 150.935 BIF
26 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9503 BIF
27 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9545 BIF
28 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9545 BIF
29 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9801 BIF
30 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 151.1532 BIF
31 яну 2024	1 BIF = 0.0066 SZL	1 SZL = 152.2024 BIF

Feb 2024

Дата	BIF-SZL	SZL-BIF
01 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 152.2411 BIF
02 фев 2024	1 BIF = 0.0065 SZL	1 SZL = 153.0328 BIF
03 фев 2024	1 BIF = 0.0065 SZL	1 SZL = 154.4721 BIF
04 фев 2024	1 BIF = 0.0065 SZL	1 SZL = 154.4721 BIF
05 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 150.6553 BIF
06 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 150.5847 BIF
07 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 150.965 BIF
08 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 150.3967 BIF
09 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1538 BIF
10 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1538 BIF
11 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1538 BIF
12 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 149.8048 BIF
13 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 151.5614 BIF
14 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 149.139 BIF
15 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2009 BIF
16 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2532 BIF
17 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 151.7979 BIF
18 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2532 BIF
19 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 150.4435 BIF
20 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2314 BIF
21 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 151.0085 BIF
22 фев 2024	1 BIF = 0.0066 SZL	1 SZL = 150.6403 BIF
23 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 148.1771 BIF
24 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 148.1771 BIF
25 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 148.1771 BIF
26 фев 2024	1 BIF = 0.0068 SZL	1 SZL = 148.1412 BIF
27 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 149.1753 BIF
28 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 148.3724 BIF
29 фев 2024	1 BIF = 0.0067 SZL	1 SZL = 148.5676 BIF

Mar 2024

Дата	BIF-SZL	SZL-BIF
01 мар 2024	1 BIF = 0.0067 SZL	1 SZL = 149.103 BIF
02 мар 2024	1 BIF = 0.0067 SZL	1 SZL = 149.103 BIF
03 мар 2024	1 BIF = 0.0067 SZL	1 SZL = 149.103 BIF
04 мар 2024	1 BIF = 0.0067 SZL	1 SZL = 149.9179 BIF
05 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 150.7046 BIF
06 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 151.5808 BIF
07 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 152.1794 BIF
08 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3605 BIF
09 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3605 BIF
10 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3605 BIF
11 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 152.8811 BIF
12 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.9996 BIF
13 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3974 BIF
14 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.7116 BIF
15 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3089 BIF
16 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3117 BIF
17 мар 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3117 BIF
18 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 151.7173 BIF
19 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 150.7407 BIF
20 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 151.3541 BIF
21 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 152.4868 BIF
22 мар 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2306 BIF
23 мар 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2306 BIF
24 мар 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2306 BIF
25 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 150.8614 BIF
26 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 151.3227 BIF
27 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2061 BIF
28 мар 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2849 BIF
29 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 151.511 BIF
30 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 151.511 BIF
31 мар 2024	1 BIF = 0.0066 SZL	1 SZL = 151.511 BIF

Apr 2024

Дата	BIF-SZL	SZL-BIF
01 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 151.5124 BIF
02 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 152.1492 BIF
03 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 152.1879 BIF
04 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 153.8572 BIF
05 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 153.9679 BIF
06 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 153.9679 BIF
07 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 153.9679 BIF
08 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 154.3808 BIF
09 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8992 BIF
10 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8978 BIF
11 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 152.2316 BIF
12 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 152.3757 BIF
13 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 151.8225 BIF
14 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 152.3757 BIF
15 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 151.141 BIF
16 апр 2024	1 BIF = 0.0067 SZL	1 SZL = 150.3036 BIF
17 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 150.5606 BIF
18 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 150.4426 BIF
19 апр 2024	1 BIF = 0.0067 SZL	1 SZL = 149.0589 BIF
20 апр 2024	1 BIF = 0.0067 SZL	1 SZL = 149.0596 BIF
21 апр 2024	1 BIF = 0.0067 SZL	1 SZL = 149.0596 BIF
22 апр 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1588 BIF
23 апр 2024	1 BIF = 0.0067 SZL	1 SZL = 148.978 BIF
24 апр 2024	1 BIF = 0.0067 SZL	1 SZL = 149.5387 BIF
25 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 150.7724 BIF
26 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9626 BIF
27 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 151.964 BIF
28 апр 2024	1 BIF = 0.0066 SZL	1 SZL = 151.964 BIF
29 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 152.9441 BIF
30 апр 2024	1 BIF = 0.0065 SZL	1 SZL = 153.4953 BIF

May 2024

Дата	BIF-SZL	SZL-BIF
01 май 2024	1 BIF = 0.0065 SZL	1 SZL = 153.5512 BIF
02 май 2024	1 BIF = 0.0065 SZL	1 SZL = 153.7213 BIF
03 май 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8557 BIF
04 май 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8557 BIF
05 май 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8557 BIF
06 май 2024	1 BIF = 0.0064 SZL	1 SZL = 155.452 BIF
07 май 2024	1 BIF = 0.0064 SZL	1 SZL = 155.4717 BIF
08 май 2024	1 BIF = 0.0065 SZL	1 SZL = 154.2167 BIF
09 май 2024	1 BIF = 0.0064 SZL	1 SZL = 155.0866 BIF
10 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.0091 BIF
11 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.0091 BIF
12 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.0091 BIF
13 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.2068 BIF
14 май 2024	1 BIF = 0.0064 SZL	1 SZL = 155.8939 BIF
15 май 2024	1 BIF = 0.0064 SZL	1 SZL = 155.8466 BIF
16 май 2024	1 BIF = 0.0064 SZL	1 SZL = 157.4139 BIF
17 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8503 BIF
18 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8503 BIF
19 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8503 BIF
20 май 2024	1 BIF = 0.0064 SZL	1 SZL = 157.2677 BIF
21 май 2024	1 BIF = 0.0063 SZL	1 SZL = 158.357 BIF
22 май 2024	1 BIF = 0.0063 SZL	1 SZL = 157.8816 BIF
23 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.2594 BIF
24 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1286 BIF
25 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1286 BIF
26 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1286 BIF
27 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1708 BIF
28 май 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1244 BIF
29 май 2024	1 BIF = 0.0064 SZL	1 SZL = 157.1148 BIF
30 май 2024	1 BIF = 0.0065 SZL	1 SZL = 154.0846 BIF
31 май 2024	1 BIF = 0.0065 SZL	1 SZL = 153.1588 BIF

Jun 2024

Дата	BIF-SZL	SZL-BIF
01 юни 2024	1 BIF = 0.0065 SZL	1 SZL = 153.1531 BIF
02 юни 2024	1 BIF = 0.0065 SZL	1 SZL = 153.1531 BIF
03 юни 2024	1 BIF = 0.0065 SZL	1 SZL = 153.5168 BIF
04 юни 2024	1 BIF = 0.0065 SZL	1 SZL = 153.7079 BIF
05 юни 2024	1 BIF = 0.0066 SZL	1 SZL = 152.2748 BIF
06 юни 2024	1 BIF = 0.0066 SZL	1 SZL = 151.4222 BIF
07 юни 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9549 BIF
08 юни 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9549 BIF
09 юни 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9549 BIF
10 юни 2024	1 BIF = 0.0065 SZL	1 SZL = 154.6403 BIF
11 юни 2024	1 BIF = 0.0065 SZL	1 SZL = 153.8611 BIF
12 юни 2024	1 BIF = 0.0065 SZL	1 SZL = 154.3137 BIF
13 юни 2024	1 BIF = 0.0064 SZL	1 SZL = 156.4126 BIF
14 юни 2024	1 BIF = 0.0064 SZL	1 SZL = 156.624 BIF
15 юни 2024	1 BIF = 0.0064 SZL	1 SZL = 156.6269 BIF
16 юни 2024	1 BIF = 0.0064 SZL	1 SZL = 156.6269 BIF
17 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 157.7704 BIF
18 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 158.6357 BIF
19 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 159.7942 BIF
20 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 158.8026 BIF
21 юни 2024	1 BIF = 0.0062 SZL	1 SZL = 160.707 BIF
22 юни 2024	1 BIF = 0.0062 SZL	1 SZL = 160.7085 BIF
23 юни 2024	1 BIF = 0.0062 SZL	1 SZL = 160.7085 BIF
24 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 158.5338 BIF
25 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 158.5523 BIF
26 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 158.3226 BIF
27 юни 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8067 BIF
28 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 158.2221 BIF
29 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 158.2221 BIF
30 юни 2024	1 BIF = 0.0063 SZL	1 SZL = 158.2221 BIF

Jul 2024

Дата	BIF-SZL	SZL-BIF
01 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 159.0909 BIF
02 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 155.7475 BIF
03 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 155.74 BIF
04 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 156.6303 BIF
05 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 157.9673 BIF
06 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 157.9695 BIF
07 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 157.9695 BIF
08 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 158.606 BIF
09 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 158.807 BIF
10 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 159.2424 BIF
11 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 159.076 BIF
12 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 159.9643 BIF
13 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 159.6905 BIF
14 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 159.9643 BIF
15 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 158.3156 BIF
16 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 159.0603 BIF
17 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 158.3279 BIF
18 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 157.9232 BIF
19 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 156.9962 BIF
20 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 156.9962 BIF
21 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 156.9962 BIF
22 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 157.7583 BIF
23 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 156.9558 BIF
24 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 157.3869 BIF
25 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 155.8891 BIF
26 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 157.8313 BIF
27 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 157.8321 BIF
28 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 157.8321 BIF
29 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8391 BIF
30 юли 2024	1 BIF = 0.0064 SZL	1 SZL = 157.3236 BIF
31 юли 2024	1 BIF = 0.0063 SZL	1 SZL = 158.1978 BIF

Aug 2024

Дата	BIF-SZL	SZL-BIF
01 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 158.1505 BIF
02 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 158.4551 BIF
03 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 158.4595 BIF
04 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 158.4595 BIF
05 авг 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8162 BIF
06 авг 2024	1 BIF = 0.0064 SZL	1 SZL = 155.5993 BIF
07 авг 2024	1 BIF = 0.0064 SZL	1 SZL = 157.2399 BIF
08 авг 2024	1 BIF = 0.0064 SZL	1 SZL = 156.4996 BIF
09 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 157.4861 BIF
10 авг 2024	1 BIF = 0.0064 SZL	1 SZL = 157.3112 BIF
11 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 157.4861 BIF
12 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 158.1902 BIF
13 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 158.4867 BIF
14 авг 2024	1 BIF = 0.0063 SZL	1 SZL = 159.7487 BIF
15 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 160.1736 BIF
16 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 161.0698 BIF
17 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 161.0727 BIF
18 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 161.0727 BIF
19 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 161.52 BIF
20 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 162.1323 BIF
21 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 162.0687 BIF
22 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9014 BIF
23 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9844 BIF
24 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9844 BIF
25 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9844 BIF
26 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 162.361 BIF
27 авг 2024	1 BIF = 0.0061 SZL	1 SZL = 162.6229 BIF
28 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 162.5854 BIF
29 авг 2024	1 BIF = 0.0061 SZL	1 SZL = 163.3575 BIF
30 авг 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7736 BIF
31 авг 2024	1 BIF = 0.0062 SZL	1 SZL = 162.3065 BIF

Sep 2024

Дата	BIF-SZL	SZL-BIF
01 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7736 BIF
02 сеп 2024	1 BIF = 0.0062 SZL	1 SZL = 161.5377 BIF
03 сеп 2024	1 BIF = 0.0062 SZL	1 SZL = 160.7154 BIF
04 сеп 2024	1 BIF = 0.0062 SZL	1 SZL = 161.2964 BIF
05 сеп 2024	1 BIF = 0.0062 SZL	1 SZL = 162.2501 BIF
06 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9126 BIF
07 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9126 BIF
08 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9126 BIF
09 сеп 2024	1 BIF = 0.0062 SZL	1 SZL = 161.1414 BIF
10 сеп 2024	1 BIF = 0.0062 SZL	1 SZL = 161.9556 BIF
11 сеп 2024	1 BIF = 0.0062 SZL	1 SZL = 162.2333 BIF
12 сеп 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9059 BIF
13 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9087 BIF
14 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9087 BIF
15 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9087 BIF
16 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 164.1288 BIF
17 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 164.428 BIF
18 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 165.2572 BIF
19 сеп 2024	1 BIF = 0.006 SZL	1 SZL = 166.4901 BIF
20 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 165.0667 BIF
21 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 165.0712 BIF
22 сеп 2024	1 BIF = 0.0061 SZL	1 SZL = 165.0712 BIF
23 сеп 2024	1 BIF = 0.006 SZL	1 SZL = 166.7378 BIF
24 сеп 2024	1 BIF = 0.006 SZL	1 SZL = 167.3425 BIF
25 сеп 2024	1 BIF = 0.0059 SZL	1 SZL = 168.5493 BIF
26 сеп 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7184 BIF
27 сеп 2024	1 BIF = 0.0059 SZL	1 SZL = 168.8033 BIF
28 сеп 2024	1 BIF = 0.0059 SZL	1 SZL = 168.1695 BIF
29 сеп 2024	1 BIF = 0.0059 SZL	1 SZL = 168.1695 BIF
30 сеп 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7815 BIF

Oct 2024

Дата	BIF-SZL	SZL-BIF
01 окт 2024	1 BIF = 0.0059 SZL	1 SZL = 168.124 BIF
02 окт 2024	1 BIF = 0.006 SZL	1 SZL = 167.6888 BIF
03 окт 2024	1 BIF = 0.006 SZL	1 SZL = 165.9896 BIF
04 окт 2024	1 BIF = 0.006 SZL	1 SZL = 166.1336 BIF
05 окт 2024	1 BIF = 0.006 SZL	1 SZL = 166.1336 BIF
06 окт 2024	1 BIF = 0.006 SZL	1 SZL = 166.1336 BIF
07 окт 2024	1 BIF = 0.006 SZL	1 SZL = 167.2263 BIF
08 окт 2024	1 BIF = 0.006 SZL	1 SZL = 166.2245 BIF
09 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.7272 BIF
10 окт 2024	1 BIF = 0.006 SZL	1 SZL = 167.9747 BIF
11 окт 2024	1 BIF = 0.0059 SZL	1 SZL = 168.8846 BIF
12 окт 2024	1 BIF = 0.0059 SZL	1 SZL = 168.8792 BIF
13 окт 2024	1 BIF = 0.0059 SZL	1 SZL = 169.2946 BIF
14 окт 2024	1 BIF = 0.0059 SZL	1 SZL = 168.2942 BIF
15 окт 2024	1 BIF = 0.006 SZL	1 SZL = 167.4209 BIF
16 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1327 BIF
17 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 163.8442 BIF
18 окт 2024	1 BIF = 0.006 SZL	1 SZL = 165.7313 BIF
19 окт 2024	1 BIF = 0.006 SZL	1 SZL = 165.7313 BIF
20 окт 2024	1 BIF = 0.006 SZL	1 SZL = 165.7313 BIF
21 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.7537 BIF
22 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1539 BIF
23 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.9801 BIF
24 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.1507 BIF
25 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.5725 BIF
26 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.5725 BIF
27 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.5725 BIF
28 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 163.6593 BIF
29 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.0486 BIF
30 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 165.0947 BIF
31 окт 2024	1 BIF = 0.0061 SZL	1 SZL = 164.4874 BIF

Nov 2024

Дата	BIF-SZL	SZL-BIF
01 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1273 BIF
02 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 164.412 BIF
03 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1258 BIF
04 ное 2024	1 BIF = 0.006 SZL	1 SZL = 165.8993 BIF
05 ное 2024	1 BIF = 0.006 SZL	1 SZL = 166.7913 BIF
06 ное 2024	1 BIF = 0.006 SZL	1 SZL = 166.0536 BIF
07 ное 2024	1 BIF = 0.0059 SZL	1 SZL = 168.9235 BIF
08 ное 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7586 BIF
09 ное 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7586 BIF
10 ное 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7586 BIF
11 ное 2024	1 BIF = 0.006 SZL	1 SZL = 165.6054 BIF
12 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 163.5188 BIF
13 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 164.3299 BIF
14 ное 2024	1 BIF = 0.0062 SZL	1 SZL = 161.2656 BIF
15 ное 2024	1 BIF = 0.0062 SZL	1 SZL = 162.3852 BIF
16 ное 2024	1 BIF = 0.0062 SZL	1 SZL = 162.3882 BIF
17 ное 2024	1 BIF = 0.0062 SZL	1 SZL = 162.3882 BIF
18 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 163.1233 BIF
19 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 163.397 BIF
20 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9331 BIF
21 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 163.18 BIF
22 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7525 BIF
23 ное 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7486 BIF

информация за обменните курсове на BIF-SZL и SZL-BIF

Валутата, която се използва в Бурунди, е Бурунди Франк (BIF). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бурунди и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини