> обменни курсове на BMD-RON и RON-BMD- 2024

обменни курсове на BMD-RON и RON-BMD- 2024

обменни курсове на BMD-RON и RON-BMD

Проверете по-долу обменните курсове на BMD-RON и RON-BMD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BMD = 4,5819 RON

1 RON = 0,2182 BMD

1Г 2Г 3Г

BMD за RONRON за BMD

Jan 2024

Дата	BMD-RON	RON-BMD
01 яну 2024	1 BMD = 4.5035 RON	1 RON = 0.222 BMD
02 яну 2024	1 BMD = 4.5361 RON	1 RON = 0.2205 BMD
03 яну 2024	1 BMD = 4.5534 RON	1 RON = 0.2196 BMD
04 яну 2024	1 BMD = 4.5415 RON	1 RON = 0.2202 BMD
05 яну 2024	1 BMD = 4.5548 RON	1 RON = 0.2195 BMD
06 яну 2024	1 BMD = 4.5448 RON	1 RON = 0.22 BMD
07 яну 2024	1 BMD = 4.5448 RON	1 RON = 0.22 BMD
08 яну 2024	1 BMD = 4.5434 RON	1 RON = 0.2201 BMD
09 яну 2024	1 BMD = 4.5425 RON	1 RON = 0.2201 BMD
10 яну 2024	1 BMD = 4.5423 RON	1 RON = 0.2202 BMD
11 яну 2024	1 BMD = 4.5262 RON	1 RON = 0.2209 BMD
12 яну 2024	1 BMD = 4.5447 RON	1 RON = 0.22 BMD
13 яну 2024	1 BMD = 4.5381 RON	1 RON = 0.2204 BMD
14 яну 2024	1 BMD = 4.5381 RON	1 RON = 0.2204 BMD
15 яну 2024	1 BMD = 4.5446 RON	1 RON = 0.22 BMD
16 яну 2024	1 BMD = 4.5746 RON	1 RON = 0.2186 BMD
17 яну 2024	1 BMD = 4.5744 RON	1 RON = 0.2186 BMD
18 яну 2024	1 BMD = 4.5779 RON	1 RON = 0.2184 BMD
19 яну 2024	1 BMD = 4.5726 RON	1 RON = 0.2187 BMD
20 яну 2024	1 BMD = 4.5704 RON	1 RON = 0.2188 BMD
21 яну 2024	1 BMD = 4.5704 RON	1 RON = 0.2188 BMD
22 яну 2024	1 BMD = 4.5729 RON	1 RON = 0.2187 BMD
23 яну 2024	1 BMD = 4.5792 RON	1 RON = 0.2184 BMD
24 яну 2024	1 BMD = 4.5642 RON	1 RON = 0.2191 BMD
25 яну 2024	1 BMD = 4.5678 RON	1 RON = 0.2189 BMD
26 яну 2024	1 BMD = 4.5764 RON	1 RON = 0.2185 BMD
27 яну 2024	1 BMD = 4.5858 RON	1 RON = 0.2181 BMD
28 яну 2024	1 BMD = 4.5858 RON	1 RON = 0.2181 BMD
29 яну 2024	1 BMD = 4.6007 RON	1 RON = 0.2174 BMD
30 яну 2024	1 BMD = 4.5915 RON	1 RON = 0.2178 BMD
31 яну 2024	1 BMD = 4.5908 RON	1 RON = 0.2178 BMD

Feb 2024

Дата	BMD-RON	RON-BMD
01 фев 2024	1 BMD = 4.5992 RON	1 RON = 0.2174 BMD
02 фев 2024	1 BMD = 4.5685 RON	1 RON = 0.2189 BMD
03 фев 2024	1 BMD = 4.6071 RON	1 RON = 0.2171 BMD
04 фев 2024	1 BMD = 4.6071 RON	1 RON = 0.2171 BMD
05 фев 2024	1 BMD = 4.6285 RON	1 RON = 0.2161 BMD
06 фев 2024	1 BMD = 4.6339 RON	1 RON = 0.2158 BMD
07 фев 2024	1 BMD = 4.6188 RON	1 RON = 0.2165 BMD
08 фев 2024	1 BMD = 4.6264 RON	1 RON = 0.2162 BMD
09 фев 2024	1 BMD = 4.6203 RON	1 RON = 0.2164 BMD
10 фев 2024	1 BMD = 4.6142 RON	1 RON = 0.2167 BMD
11 фев 2024	1 BMD = 4.6142 RON	1 RON = 0.2167 BMD
12 фев 2024	1 BMD = 4.6179 RON	1 RON = 0.2165 BMD
13 фев 2024	1 BMD = 4.6112 RON	1 RON = 0.2169 BMD
14 фев 2024	1 BMD = 4.6451 RON	1 RON = 0.2153 BMD
15 фев 2024	1 BMD = 4.6318 RON	1 RON = 0.2159 BMD
16 фев 2024	1 BMD = 4.6224 RON	1 RON = 0.2163 BMD
17 фев 2024	1 BMD = 4.6276 RON	1 RON = 0.2161 BMD
18 фев 2024	1 BMD = 4.6276 RON	1 RON = 0.2161 BMD
19 фев 2024	1 BMD = 4.6181 RON	1 RON = 0.2165 BMD
20 фев 2024	1 BMD = 4.6058 RON	1 RON = 0.2171 BMD
21 фев 2024	1 BMD = 4.6037 RON	1 RON = 0.2172 BMD
22 фев 2024	1 BMD = 4.5897 RON	1 RON = 0.2179 BMD
23 фев 2024	1 BMD = 4.5911 RON	1 RON = 0.2178 BMD
24 фев 2024	1 BMD = 4.5979 RON	1 RON = 0.2175 BMD
25 фев 2024	1 BMD = 4.5979 RON	1 RON = 0.2175 BMD
26 фев 2024	1 BMD = 4.5824 RON	1 RON = 0.2182 BMD
27 фев 2024	1 BMD = 4.5756 RON	1 RON = 0.2186 BMD
28 фев 2024	1 BMD = 4.5954 RON	1 RON = 0.2176 BMD
29 фев 2024	1 BMD = 4.5914 RON	1 RON = 0.2178 BMD

Mar 2024

Дата	BMD-RON	RON-BMD
01 мар 2024	1 BMD = 4.5957 RON	1 RON = 0.2176 BMD
02 мар 2024	1 BMD = 4.5841 RON	1 RON = 0.2181 BMD
03 мар 2024	1 BMD = 4.5841 RON	1 RON = 0.2181 BMD
04 мар 2024	1 BMD = 4.5826 RON	1 RON = 0.2182 BMD
05 мар 2024	1 BMD = 4.5827 RON	1 RON = 0.2182 BMD
06 мар 2024	1 BMD = 4.5716 RON	1 RON = 0.2187 BMD
07 мар 2024	1 BMD = 4.5625 RON	1 RON = 0.2192 BMD
08 мар 2024	1 BMD = 4.5447 RON	1 RON = 0.22 BMD
09 мар 2024	1 BMD = 4.5404 RON	1 RON = 0.2202 BMD
10 мар 2024	1 BMD = 4.5404 RON	1 RON = 0.2202 BMD
11 мар 2024	1 BMD = 4.5432 RON	1 RON = 0.2201 BMD
12 мар 2024	1 BMD = 4.5518 RON	1 RON = 0.2197 BMD
13 мар 2024	1 BMD = 4.5415 RON	1 RON = 0.2202 BMD
14 мар 2024	1 BMD = 4.5504 RON	1 RON = 0.2198 BMD
15 мар 2024	1 BMD = 4.5636 RON	1 RON = 0.2191 BMD
16 мар 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
17 мар 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
18 мар 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
19 мар 2024	1 BMD = 4.5833 RON	1 RON = 0.2182 BMD
20 мар 2024	1 BMD = 4.5848 RON	1 RON = 0.2181 BMD
21 мар 2024	1 BMD = 4.5612 RON	1 RON = 0.2192 BMD
22 мар 2024	1 BMD = 4.5953 RON	1 RON = 0.2176 BMD
23 мар 2024	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
24 мар 2024	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
25 мар 2024	1 BMD = 4.5872 RON	1 RON = 0.218 BMD
26 мар 2024	1 BMD = 4.578 RON	1 RON = 0.2184 BMD
27 мар 2024	1 BMD = 4.596 RON	1 RON = 0.2176 BMD
28 мар 2024	1 BMD = 4.6016 RON	1 RON = 0.2173 BMD
29 мар 2024	1 BMD = 4.6018 RON	1 RON = 0.2173 BMD
30 мар 2024	1 BMD = 4.6063 RON	1 RON = 0.2171 BMD
31 мар 2024	1 BMD = 4.6063 RON	1 RON = 0.2171 BMD

Apr 2024

Дата	BMD-RON	RON-BMD
01 апр 2024	1 BMD = 4.6108 RON	1 RON = 0.2169 BMD
02 апр 2024	1 BMD = 4.6251 RON	1 RON = 0.2162 BMD
03 апр 2024	1 BMD = 4.607 RON	1 RON = 0.2171 BMD
04 апр 2024	1 BMD = 4.5784 RON	1 RON = 0.2184 BMD
05 апр 2024	1 BMD = 4.5827 RON	1 RON = 0.2182 BMD
06 апр 2024	1 BMD = 4.5844 RON	1 RON = 0.2181 BMD
07 апр 2024	1 BMD = 4.5844 RON	1 RON = 0.2181 BMD
08 апр 2024	1 BMD = 4.5891 RON	1 RON = 0.2179 BMD
09 апр 2024	1 BMD = 4.5719 RON	1 RON = 0.2187 BMD
10 апр 2024	1 BMD = 4.5737 RON	1 RON = 0.2186 BMD
11 апр 2024	1 BMD = 4.633 RON	1 RON = 0.2158 BMD
12 апр 2024	1 BMD = 4.6678 RON	1 RON = 0.2142 BMD
13 апр 2024	1 BMD = 4.6733 RON	1 RON = 0.214 BMD
14 апр 2024	1 BMD = 4.6733 RON	1 RON = 0.214 BMD
15 апр 2024	1 BMD = 4.6691 RON	1 RON = 0.2142 BMD
16 апр 2024	1 BMD = 4.6766 RON	1 RON = 0.2138 BMD
17 апр 2024	1 BMD = 4.6767 RON	1 RON = 0.2138 BMD
18 апр 2024	1 BMD = 4.6594 RON	1 RON = 0.2146 BMD
19 апр 2024	1 BMD = 4.6705 RON	1 RON = 0.2141 BMD
20 апр 2024	1 BMD = 4.6694 RON	1 RON = 0.2142 BMD
21 апр 2024	1 BMD = 4.6694 RON	1 RON = 0.2142 BMD
22 апр 2024	1 BMD = 4.6782 RON	1 RON = 0.2138 BMD
23 апр 2024	1 BMD = 4.6627 RON	1 RON = 0.2145 BMD
24 апр 2024	1 BMD = 4.658 RON	1 RON = 0.2147 BMD
25 апр 2024	1 BMD = 4.6423 RON	1 RON = 0.2154 BMD
26 апр 2024	1 BMD = 4.6441 RON	1 RON = 0.2153 BMD
27 апр 2024	1 BMD = 4.657 RON	1 RON = 0.2147 BMD
28 апр 2024	1 BMD = 4.657 RON	1 RON = 0.2147 BMD
29 апр 2024	1 BMD = 4.6412 RON	1 RON = 0.2155 BMD
30 апр 2024	1 BMD = 4.6413 RON	1 RON = 0.2155 BMD

May 2024

Дата	BMD-RON	RON-BMD
01 май 2024	1 BMD = 4.6601 RON	1 RON = 0.2146 BMD
02 май 2024	1 BMD = 4.6506 RON	1 RON = 0.215 BMD
03 май 2024	1 BMD = 4.6298 RON	1 RON = 0.216 BMD
04 май 2024	1 BMD = 4.6208 RON	1 RON = 0.2164 BMD
05 май 2024	1 BMD = 4.6208 RON	1 RON = 0.2164 BMD
06 май 2024	1 BMD = 4.6126 RON	1 RON = 0.2168 BMD
07 май 2024	1 BMD = 4.6212 RON	1 RON = 0.2164 BMD
08 май 2024	1 BMD = 4.6325 RON	1 RON = 0.2159 BMD
09 май 2024	1 BMD = 4.636 RON	1 RON = 0.2157 BMD
10 май 2024	1 BMD = 4.615 RON	1 RON = 0.2167 BMD
11 май 2024	1 BMD = 4.6213 RON	1 RON = 0.2164 BMD
12 май 2024	1 BMD = 4.6213 RON	1 RON = 0.2164 BMD
13 май 2024	1 BMD = 4.6093 RON	1 RON = 0.217 BMD
14 май 2024	1 BMD = 4.6081 RON	1 RON = 0.217 BMD
15 май 2024	1 BMD = 4.5936 RON	1 RON = 0.2177 BMD
16 май 2024	1 BMD = 4.5784 RON	1 RON = 0.2184 BMD
17 май 2024	1 BMD = 4.5888 RON	1 RON = 0.2179 BMD
18 май 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
19 май 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
20 май 2024	1 BMD = 4.5818 RON	1 RON = 0.2183 BMD
21 май 2024	1 BMD = 4.5788 RON	1 RON = 0.2184 BMD
22 май 2024	1 BMD = 4.5951 RON	1 RON = 0.2176 BMD
23 май 2024	1 BMD = 4.5847 RON	1 RON = 0.2181 BMD
24 май 2024	1 BMD = 4.5883 RON	1 RON = 0.2179 BMD
25 май 2024	1 BMD = 4.5862 RON	1 RON = 0.218 BMD
26 май 2024	1 BMD = 4.5862 RON	1 RON = 0.218 BMD
27 май 2024	1 BMD = 4.5889 RON	1 RON = 0.2179 BMD
28 май 2024	1 BMD = 4.5727 RON	1 RON = 0.2187 BMD
29 май 2024	1 BMD = 4.5845 RON	1 RON = 0.2181 BMD
30 май 2024	1 BMD = 4.6018 RON	1 RON = 0.2173 BMD
31 май 2024	1 BMD = 4.5852 RON	1 RON = 0.2181 BMD

Jun 2024

Дата	BMD-RON	RON-BMD
01 юни 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
02 юни 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
03 юни 2024	1 BMD = 4.5905 RON	1 RON = 0.2178 BMD
04 юни 2024	1 BMD = 4.5778 RON	1 RON = 0.2184 BMD
05 юни 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
06 юни 2024	1 BMD = 4.5789 RON	1 RON = 0.2184 BMD
07 юни 2024	1 BMD = 4.567 RON	1 RON = 0.219 BMD
08 юни 2024	1 BMD = 4.604 RON	1 RON = 0.2172 BMD
09 юни 2024	1 BMD = 4.604 RON	1 RON = 0.2172 BMD
10 юни 2024	1 BMD = 4.6272 RON	1 RON = 0.2161 BMD
11 юни 2024	1 BMD = 4.6381 RON	1 RON = 0.2156 BMD
12 юни 2024	1 BMD = 4.6231 RON	1 RON = 0.2163 BMD
13 юни 2024	1 BMD = 4.6151 RON	1 RON = 0.2167 BMD
14 юни 2024	1 BMD = 4.6582 RON	1 RON = 0.2147 BMD
15 юни 2024	1 BMD = 4.653 RON	1 RON = 0.2149 BMD
16 юни 2024	1 BMD = 4.653 RON	1 RON = 0.2149 BMD
17 юни 2024	1 BMD = 4.6457 RON	1 RON = 0.2153 BMD
18 юни 2024	1 BMD = 4.6445 RON	1 RON = 0.2153 BMD
19 юни 2024	1 BMD = 4.6301 RON	1 RON = 0.216 BMD
20 юни 2024	1 BMD = 4.6435 RON	1 RON = 0.2154 BMD
21 юни 2024	1 BMD = 4.6567 RON	1 RON = 0.2147 BMD
22 юни 2024	1 BMD = 4.6525 RON	1 RON = 0.2149 BMD
23 юни 2024	1 BMD = 4.6525 RON	1 RON = 0.2149 BMD
24 юни 2024	1 BMD = 4.6394 RON	1 RON = 0.2155 BMD
25 юни 2024	1 BMD = 4.645 RON	1 RON = 0.2153 BMD
26 юни 2024	1 BMD = 4.6571 RON	1 RON = 0.2147 BMD
27 юни 2024	1 BMD = 4.6537 RON	1 RON = 0.2149 BMD
28 юни 2024	1 BMD = 4.6503 RON	1 RON = 0.215 BMD
29 юни 2024	1 BMD = 4.644 RON	1 RON = 0.2153 BMD
30 юни 2024	1 BMD = 4.644 RON	1 RON = 0.2153 BMD

Jul 2024

Дата	BMD-RON	RON-BMD
01 юли 2024	1 BMD = 4.6326 RON	1 RON = 0.2159 BMD
02 юли 2024	1 BMD = 4.6384 RON	1 RON = 0.2156 BMD
03 юли 2024	1 BMD = 4.6272 RON	1 RON = 0.2161 BMD
04 юли 2024	1 BMD = 4.6087 RON	1 RON = 0.217 BMD
05 юли 2024	1 BMD = 4.5989 RON	1 RON = 0.2174 BMD
06 юли 2024	1 BMD = 4.5924 RON	1 RON = 0.2178 BMD
07 юли 2024	1 BMD = 4.5924 RON	1 RON = 0.2178 BMD
08 юли 2024	1 BMD = 4.5907 RON	1 RON = 0.2178 BMD
09 юли 2024	1 BMD = 4.5983 RON	1 RON = 0.2175 BMD
10 юли 2024	1 BMD = 4.5945 RON	1 RON = 0.2177 BMD
11 юли 2024	1 BMD = 4.5835 RON	1 RON = 0.2182 BMD
12 юли 2024	1 BMD = 4.5669 RON	1 RON = 0.219 BMD
13 юли 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
14 юли 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
15 юли 2024	1 BMD = 4.5562 RON	1 RON = 0.2195 BMD
16 юли 2024	1 BMD = 4.5553 RON	1 RON = 0.2195 BMD
17 юли 2024	1 BMD = 4.5429 RON	1 RON = 0.2201 BMD
18 юли 2024	1 BMD = 4.5472 RON	1 RON = 0.2199 BMD
19 юли 2024	1 BMD = 4.5652 RON	1 RON = 0.219 BMD
20 юли 2024	1 BMD = 4.5664 RON	1 RON = 0.219 BMD
21 юли 2024	1 BMD = 4.5664 RON	1 RON = 0.219 BMD
22 юли 2024	1 BMD = 4.5678 RON	1 RON = 0.2189 BMD
23 юли 2024	1 BMD = 4.5778 RON	1 RON = 0.2184 BMD
24 юли 2024	1 BMD = 4.5818 RON	1 RON = 0.2183 BMD
25 юли 2024	1 BMD = 4.5794 RON	1 RON = 0.2184 BMD
26 юли 2024	1 BMD = 4.5779 RON	1 RON = 0.2184 BMD
27 юли 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
28 юли 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
29 юли 2024	1 BMD = 4.5969 RON	1 RON = 0.2175 BMD
30 юли 2024	1 BMD = 4.5989 RON	1 RON = 0.2174 BMD
31 юли 2024	1 BMD = 4.594 RON	1 RON = 0.2177 BMD

Aug 2024

Дата	BMD-RON	RON-BMD
01 авг 2024	1 BMD = 4.6118 RON	1 RON = 0.2168 BMD
02 авг 2024	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
03 авг 2024	1 BMD = 4.5604 RON	1 RON = 0.2193 BMD
04 авг 2024	1 BMD = 4.5604 RON	1 RON = 0.2193 BMD
05 авг 2024	1 BMD = 4.5359 RON	1 RON = 0.2205 BMD
06 авг 2024	1 BMD = 4.5609 RON	1 RON = 0.2193 BMD
07 авг 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
08 авг 2024	1 BMD = 4.5526 RON	1 RON = 0.2197 BMD
09 авг 2024	1 BMD = 4.5589 RON	1 RON = 0.2194 BMD
10 авг 2024	1 BMD = 4.5594 RON	1 RON = 0.2193 BMD
11 авг 2024	1 BMD = 4.5594 RON	1 RON = 0.2193 BMD
12 авг 2024	1 BMD = 4.5557 RON	1 RON = 0.2195 BMD
13 авг 2024	1 BMD = 4.5524 RON	1 RON = 0.2197 BMD
14 авг 2024	1 BMD = 4.5151 RON	1 RON = 0.2215 BMD
15 авг 2024	1 BMD = 4.5193 RON	1 RON = 0.2213 BMD
16 авг 2024	1 BMD = 4.5273 RON	1 RON = 0.2209 BMD
17 авг 2024	1 BMD = 4.5122 RON	1 RON = 0.2216 BMD
18 авг 2024	1 BMD = 4.5122 RON	1 RON = 0.2216 BMD
19 авг 2024	1 BMD = 4.508 RON	1 RON = 0.2218 BMD
20 авг 2024	1 BMD = 4.4902 RON	1 RON = 0.2227 BMD
21 авг 2024	1 BMD = 4.4763 RON	1 RON = 0.2234 BMD
22 авг 2024	1 BMD = 4.4693 RON	1 RON = 0.2237 BMD
23 авг 2024	1 BMD = 4.4742 RON	1 RON = 0.2235 BMD
24 авг 2024	1 BMD = 4.4461 RON	1 RON = 0.2249 BMD
25 авг 2024	1 BMD = 4.4461 RON	1 RON = 0.2249 BMD
26 авг 2024	1 BMD = 4.4565 RON	1 RON = 0.2244 BMD
27 авг 2024	1 BMD = 4.4597 RON	1 RON = 0.2242 BMD
28 авг 2024	1 BMD = 4.4775 RON	1 RON = 0.2233 BMD
29 авг 2024	1 BMD = 4.4868 RON	1 RON = 0.2229 BMD
30 авг 2024	1 BMD = 4.4889 RON	1 RON = 0.2228 BMD
31 авг 2024	1 BMD = 4.5043 RON	1 RON = 0.222 BMD

Sep 2024

Дата	BMD-RON	RON-BMD
01 сеп 2024	1 BMD = 4.5037 RON	1 RON = 0.222 BMD
02 сеп 2024	1 BMD = 4.4984 RON	1 RON = 0.2223 BMD
03 сеп 2024	1 BMD = 4.5062 RON	1 RON = 0.2219 BMD
04 сеп 2024	1 BMD = 4.5008 RON	1 RON = 0.2222 BMD
05 сеп 2024	1 BMD = 4.4782 RON	1 RON = 0.2233 BMD
06 сеп 2024	1 BMD = 4.4797 RON	1 RON = 0.2232 BMD
07 сеп 2024	1 BMD = 4.4848 RON	1 RON = 0.223 BMD
08 сеп 2024	1 BMD = 4.4848 RON	1 RON = 0.223 BMD
09 сеп 2024	1 BMD = 4.5054 RON	1 RON = 0.222 BMD
10 сеп 2024	1 BMD = 4.5093 RON	1 RON = 0.2218 BMD
11 сеп 2024	1 BMD = 4.5047 RON	1 RON = 0.222 BMD
12 сеп 2024	1 BMD = 4.5159 RON	1 RON = 0.2214 BMD
13 сеп 2024	1 BMD = 4.4871 RON	1 RON = 0.2229 BMD
14 сеп 2024	1 BMD = 4.4922 RON	1 RON = 0.2226 BMD
15 сеп 2024	1 BMD = 4.4922 RON	1 RON = 0.2226 BMD
16 сеп 2024	1 BMD = 4.4703 RON	1 RON = 0.2237 BMD
17 сеп 2024	1 BMD = 4.4651 RON	1 RON = 0.224 BMD
18 сеп 2024	1 BMD = 4.4719 RON	1 RON = 0.2236 BMD
19 сеп 2024	1 BMD = 4.459 RON	1 RON = 0.2243 BMD
20 сеп 2024	1 BMD = 4.4548 RON	1 RON = 0.2245 BMD
21 сеп 2024	1 BMD = 4.4499 RON	1 RON = 0.2247 BMD
22 сеп 2024	1 BMD = 4.4499 RON	1 RON = 0.2247 BMD
23 сеп 2024	1 BMD = 4.4746 RON	1 RON = 0.2235 BMD
24 сеп 2024	1 BMD = 4.4682 RON	1 RON = 0.2238 BMD
25 сеп 2024	1 BMD = 4.4446 RON	1 RON = 0.225 BMD
26 сеп 2024	1 BMD = 4.4579 RON	1 RON = 0.2243 BMD
27 сеп 2024	1 BMD = 4.4599 RON	1 RON = 0.2242 BMD
28 сеп 2024	1 BMD = 4.4583 RON	1 RON = 0.2243 BMD
29 сеп 2024	1 BMD = 4.4583 RON	1 RON = 0.2243 BMD
30 сеп 2024	1 BMD = 4.4448 RON	1 RON = 0.225 BMD

Oct 2024

Дата	BMD-RON	RON-BMD
01 окт 2024	1 BMD = 4.4889 RON	1 RON = 0.2228 BMD
02 окт 2024	1 BMD = 4.4935 RON	1 RON = 0.2225 BMD
03 окт 2024	1 BMD = 4.5079 RON	1 RON = 0.2218 BMD
04 окт 2024	1 BMD = 4.5129 RON	1 RON = 0.2216 BMD
05 окт 2024	1 BMD = 4.5375 RON	1 RON = 0.2204 BMD
06 окт 2024	1 BMD = 4.5375 RON	1 RON = 0.2204 BMD
07 окт 2024	1 BMD = 4.533 RON	1 RON = 0.2206 BMD
08 окт 2024	1 BMD = 4.5327 RON	1 RON = 0.2206 BMD
09 окт 2024	1 BMD = 4.5417 RON	1 RON = 0.2202 BMD
10 окт 2024	1 BMD = 4.5515 RON	1 RON = 0.2197 BMD
11 окт 2024	1 BMD = 4.5486 RON	1 RON = 0.2198 BMD
12 окт 2024	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
13 окт 2024	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
14 окт 2024	1 BMD = 4.5577 RON	1 RON = 0.2194 BMD
15 окт 2024	1 BMD = 4.5639 RON	1 RON = 0.2191 BMD
16 окт 2024	1 BMD = 4.5667 RON	1 RON = 0.219 BMD
17 окт 2024	1 BMD = 4.5794 RON	1 RON = 0.2184 BMD
18 окт 2024	1 BMD = 4.5837 RON	1 RON = 0.2182 BMD
19 окт 2024	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
20 окт 2024	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
21 окт 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
22 окт 2024	1 BMD = 4.5971 RON	1 RON = 0.2175 BMD
23 окт 2024	1 BMD = 4.6207 RON	1 RON = 0.2164 BMD
24 окт 2024	1 BMD = 4.6039 RON	1 RON = 0.2172 BMD
25 окт 2024	1 BMD = 4.5956 RON	1 RON = 0.2176 BMD
26 окт 2024	1 BMD = 4.6074 RON	1 RON = 0.217 BMD
27 окт 2024	1 BMD = 4.6074 RON	1 RON = 0.217 BMD
28 окт 2024	1 BMD = 4.5975 RON	1 RON = 0.2175 BMD
29 окт 2024	1 BMD = 4.6176 RON	1 RON = 0.2166 BMD
30 окт 2024	1 BMD = 4.5997 RON	1 RON = 0.2174 BMD
31 окт 2024	1 BMD = 4.572 RON	1 RON = 0.2187 BMD

Nov 2024

Дата	BMD-RON	RON-BMD
01 ное 2024	1 BMD = 4.5732 RON	1 RON = 0.2187 BMD
02 ное 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
03 ное 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
04 ное 2024	1 BMD = 4.5621 RON	1 RON = 0.2192 BMD
05 ное 2024	1 BMD = 4.567 RON	1 RON = 0.219 BMD
06 ное 2024	1 BMD = 4.6493 RON	1 RON = 0.2151 BMD
07 ное 2024	1 BMD = 4.6137 RON	1 RON = 0.2167 BMD
08 ное 2024	1 BMD = 4.6201 RON	1 RON = 0.2164 BMD
09 ное 2024	1 BMD = 4.6417 RON	1 RON = 0.2154 BMD
10 ное 2024	1 BMD = 4.6417 RON	1 RON = 0.2154 BMD
11 ное 2024	1 BMD = 4.6711 RON	1 RON = 0.2141 BMD
12 ное 2024	1 BMD = 4.6879 RON	1 RON = 0.2133 BMD
13 ное 2024	1 BMD = 4.6818 RON	1 RON = 0.2136 BMD
14 ное 2024	1 BMD = 4.7244 RON	1 RON = 0.2117 BMD
15 ное 2024	1 BMD = 4.7011 RON	1 RON = 0.2127 BMD
16 ное 2024	1 BMD = 4.7252 RON	1 RON = 0.2116 BMD
17 ное 2024	1 BMD = 4.7252 RON	1 RON = 0.2116 BMD
18 ное 2024	1 BMD = 4.7167 RON	1 RON = 0.212 BMD
19 ное 2024	1 BMD = 4.7054 RON	1 RON = 0.2125 BMD
20 ное 2024	1 BMD = 4.7117 RON	1 RON = 0.2122 BMD
21 ное 2024	1 BMD = 4.7285 RON	1 RON = 0.2115 BMD
22 ное 2024	1 BMD = 4.7771 RON	1 RON = 0.2093 BMD
23 ное 2024	1 BMD = 4.7782 RON	1 RON = 0.2093 BMD

информация за обменните курсове на BMD-RON и RON-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини