> обменни курсове на BND-SZL и SZL-BND- 2024

обменни курсове на BND-SZL и SZL-BND- 2024

обменни курсове на BND-SZL и SZL-BND

Проверете по-долу обменните курсове на BND-SZL и SZL-BND за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BND = 13,738 SZL

1 SZL = 0,0728 BND

1Г 2Г 3Г

BND за SZLSZL за BND

Jan 2024

Дата	BND-SZL	SZL-BND
01 яну 2024	1 BND = 13.9893 SZL	1 SZL = 0.0715 BND
02 яну 2024	1 BND = 13.934 SZL	1 SZL = 0.0718 BND
03 яну 2024	1 BND = 14.1445 SZL	1 SZL = 0.0707 BND
04 яну 2024	1 BND = 14.0611 SZL	1 SZL = 0.0711 BND
05 яну 2024	1 BND = 14.1441 SZL	1 SZL = 0.0707 BND
06 яну 2024	1 BND = 14.1441 SZL	1 SZL = 0.0707 BND
07 яну 2024	1 BND = 14.1441 SZL	1 SZL = 0.0707 BND
08 яну 2024	1 BND = 14.0801 SZL	1 SZL = 0.071 BND
09 яну 2024	1 BND = 14.0535 SZL	1 SZL = 0.0712 BND
10 яну 2024	1 BND = 13.9939 SZL	1 SZL = 0.0715 BND
11 яну 2024	1 BND = 13.9949 SZL	1 SZL = 0.0715 BND
12 яну 2024	1 BND = 14.004 SZL	1 SZL = 0.0714 BND
13 яну 2024	1 BND = 14.003 SZL	1 SZL = 0.0714 BND
14 яну 2024	1 BND = 14.003 SZL	1 SZL = 0.0714 BND
15 яну 2024	1 BND = 14.0027 SZL	1 SZL = 0.0714 BND
16 яну 2024	1 BND = 14.1003 SZL	1 SZL = 0.0709 BND
17 яну 2024	1 BND = 14.1619 SZL	1 SZL = 0.0706 BND
18 яну 2024	1 BND = 14.0733 SZL	1 SZL = 0.0711 BND
19 яну 2024	1 BND = 14.1619 SZL	1 SZL = 0.0706 BND
20 яну 2024	1 BND = 14.162 SZL	1 SZL = 0.0706 BND
21 яну 2024	1 BND = 14.162 SZL	1 SZL = 0.0706 BND
22 яну 2024	1 BND = 14.2724 SZL	1 SZL = 0.0701 BND
23 яну 2024	1 BND = 14.2667 SZL	1 SZL = 0.0701 BND
24 яну 2024	1 BND = 14.0873 SZL	1 SZL = 0.071 BND
25 яну 2024	1 BND = 14.1098 SZL	1 SZL = 0.0709 BND
26 яну 2024	1 BND = 14.011 SZL	1 SZL = 0.0714 BND
27 яну 2024	1 BND = 14.011 SZL	1 SZL = 0.0714 BND
28 яну 2024	1 BND = 14.011 SZL	1 SZL = 0.0714 BND
29 яну 2024	1 BND = 13.9878 SZL	1 SZL = 0.0715 BND
30 яну 2024	1 BND = 14.0869 SZL	1 SZL = 0.071 BND
31 яну 2024	1 BND = 13.9871 SZL	1 SZL = 0.0715 BND

Feb 2024

Дата	BND-SZL	SZL-BND
01 фев 2024	1 BND = 13.9739 SZL	1 SZL = 0.0716 BND
02 фев 2024	1 BND = 13.9648 SZL	1 SZL = 0.0716 BND
03 фев 2024	1 BND = 13.8346 SZL	1 SZL = 0.0723 BND
04 фев 2024	1 BND = 13.8346 SZL	1 SZL = 0.0723 BND
05 фев 2024	1 BND = 14.0764 SZL	1 SZL = 0.071 BND
06 фев 2024	1 BND = 14.0805 SZL	1 SZL = 0.071 BND
07 фев 2024	1 BND = 14.0773 SZL	1 SZL = 0.071 BND
08 фев 2024	1 BND = 14.0908 SZL	1 SZL = 0.071 BND
09 фев 2024	1 BND = 14.123 SZL	1 SZL = 0.0708 BND
10 фев 2024	1 BND = 14.123 SZL	1 SZL = 0.0708 BND
11 фев 2024	1 BND = 14.123 SZL	1 SZL = 0.0708 BND
12 фев 2024	1 BND = 14.148 SZL	1 SZL = 0.0707 BND
13 фев 2024	1 BND = 14.0033 SZL	1 SZL = 0.0714 BND
14 фев 2024	1 BND = 14.1832 SZL	1 SZL = 0.0705 BND
15 фев 2024	1 BND = 14.1085 SZL	1 SZL = 0.0709 BND
16 фев 2024	1 BND = 14.0272 SZL	1 SZL = 0.0713 BND
17 фев 2024	1 BND = 14.0237 SZL	1 SZL = 0.0713 BND
18 фев 2024	1 BND = 14.0273 SZL	1 SZL = 0.0713 BND
19 фев 2024	1 BND = 14.105 SZL	1 SZL = 0.0709 BND
20 фев 2024	1 BND = 14.1322 SZL	1 SZL = 0.0708 BND
21 фев 2024	1 BND = 14.0675 SZL	1 SZL = 0.0711 BND
22 фев 2024	1 BND = 14.1392 SZL	1 SZL = 0.0707 BND
23 фев 2024	1 BND = 14.3378 SZL	1 SZL = 0.0697 BND
24 фев 2024	1 BND = 14.3378 SZL	1 SZL = 0.0697 BND
25 фев 2024	1 BND = 14.3378 SZL	1 SZL = 0.0697 BND
26 фев 2024	1 BND = 14.347 SZL	1 SZL = 0.0697 BND
27 фев 2024	1 BND = 14.2566 SZL	1 SZL = 0.0701 BND
28 фев 2024	1 BND = 14.303 SZL	1 SZL = 0.0699 BND
29 фев 2024	1 BND = 14.2977 SZL	1 SZL = 0.0699 BND

Mar 2024

Дата	BND-SZL	SZL-BND
01 мар 2024	1 BND = 14.2358 SZL	1 SZL = 0.0702 BND
02 мар 2024	1 BND = 14.2359 SZL	1 SZL = 0.0702 BND
03 мар 2024	1 BND = 14.2359 SZL	1 SZL = 0.0702 BND
04 мар 2024	1 BND = 14.1958 SZL	1 SZL = 0.0704 BND
05 мар 2024	1 BND = 14.11 SZL	1 SZL = 0.0709 BND
06 мар 2024	1 BND = 14.0598 SZL	1 SZL = 0.0711 BND
07 мар 2024	1 BND = 14.0617 SZL	1 SZL = 0.0711 BND
08 мар 2024	1 BND = 14.0019 SZL	1 SZL = 0.0714 BND
09 мар 2024	1 BND = 14.0019 SZL	1 SZL = 0.0714 BND
10 мар 2024	1 BND = 14.0019 SZL	1 SZL = 0.0714 BND
11 мар 2024	1 BND = 14.0587 SZL	1 SZL = 0.0711 BND
12 мар 2024	1 BND = 13.9522 SZL	1 SZL = 0.0717 BND
13 мар 2024	1 BND = 13.986 SZL	1 SZL = 0.0715 BND
14 мар 2024	1 BND = 13.9705 SZL	1 SZL = 0.0716 BND
15 мар 2024	1 BND = 13.9528 SZL	1 SZL = 0.0717 BND
16 мар 2024	1 BND = 13.9526 SZL	1 SZL = 0.0717 BND
17 мар 2024	1 BND = 13.9526 SZL	1 SZL = 0.0717 BND
18 мар 2024	1 BND = 14.0978 SZL	1 SZL = 0.0709 BND
19 мар 2024	1 BND = 14.1398 SZL	1 SZL = 0.0707 BND
20 мар 2024	1 BND = 14.0594 SZL	1 SZL = 0.0711 BND
21 мар 2024	1 BND = 14.0022 SZL	1 SZL = 0.0714 BND
22 мар 2024	1 BND = 14.1117 SZL	1 SZL = 0.0709 BND
23 мар 2024	1 BND = 14.1118 SZL	1 SZL = 0.0709 BND
24 мар 2024	1 BND = 14.1118 SZL	1 SZL = 0.0709 BND
25 мар 2024	1 BND = 14.093 SZL	1 SZL = 0.071 BND
26 мар 2024	1 BND = 14.07 SZL	1 SZL = 0.0711 BND
27 мар 2024	1 BND = 14.038 SZL	1 SZL = 0.0712 BND
28 мар 2024	1 BND = 14.0915 SZL	1 SZL = 0.071 BND
29 мар 2024	1 BND = 14.0087 SZL	1 SZL = 0.0714 BND
30 мар 2024	1 BND = 14.0087 SZL	1 SZL = 0.0714 BND
31 мар 2024	1 BND = 14.0087 SZL	1 SZL = 0.0714 BND

Apr 2024

Дата	BND-SZL	SZL-BND
01 апр 2024	1 BND = 14.0085 SZL	1 SZL = 0.0714 BND
02 апр 2024	1 BND = 13.9091 SZL	1 SZL = 0.0719 BND
03 апр 2024	1 BND = 13.9157 SZL	1 SZL = 0.0719 BND
04 апр 2024	1 BND = 13.8173 SZL	1 SZL = 0.0724 BND
05 апр 2024	1 BND = 13.7979 SZL	1 SZL = 0.0725 BND
06 апр 2024	1 BND = 13.7978 SZL	1 SZL = 0.0725 BND
07 апр 2024	1 BND = 13.7978 SZL	1 SZL = 0.0725 BND
08 апр 2024	1 BND = 13.7533 SZL	1 SZL = 0.0727 BND
09 апр 2024	1 BND = 13.7371 SZL	1 SZL = 0.0728 BND
10 апр 2024	1 BND = 13.7375 SZL	1 SZL = 0.0728 BND
11 апр 2024	1 BND = 13.901 SZL	1 SZL = 0.0719 BND
12 апр 2024	1 BND = 13.8254 SZL	1 SZL = 0.0723 BND
13 апр 2024	1 BND = 13.9092 SZL	1 SZL = 0.0719 BND
14 апр 2024	1 BND = 13.8254 SZL	1 SZL = 0.0723 BND
15 апр 2024	1 BND = 13.9298 SZL	1 SZL = 0.0718 BND
16 апр 2024	1 BND = 13.9661 SZL	1 SZL = 0.0716 BND
17 апр 2024	1 BND = 13.9634 SZL	1 SZL = 0.0716 BND
18 апр 2024	1 BND = 14.0036 SZL	1 SZL = 0.0714 BND
19 апр 2024	1 BND = 14.1127 SZL	1 SZL = 0.0709 BND
20 апр 2024	1 BND = 14.1127 SZL	1 SZL = 0.0709 BND
21 апр 2024	1 BND = 14.1127 SZL	1 SZL = 0.0709 BND
22 апр 2024	1 BND = 14.0066 SZL	1 SZL = 0.0714 BND
23 апр 2024	1 BND = 14.115 SZL	1 SZL = 0.0708 BND
24 апр 2024	1 BND = 14.0833 SZL	1 SZL = 0.071 BND
25 апр 2024	1 BND = 13.9907 SZL	1 SZL = 0.0715 BND
26 апр 2024	1 BND = 13.8606 SZL	1 SZL = 0.0721 BND
27 апр 2024	1 BND = 13.8604 SZL	1 SZL = 0.0721 BND
28 апр 2024	1 BND = 13.8604 SZL	1 SZL = 0.0721 BND
29 апр 2024	1 BND = 13.7836 SZL	1 SZL = 0.0725 BND
30 апр 2024	1 BND = 13.7248 SZL	1 SZL = 0.0729 BND

May 2024

Дата	BND-SZL	SZL-BND
01 май 2024	1 BND = 13.6812 SZL	1 SZL = 0.0731 BND
02 май 2024	1 BND = 13.7186 SZL	1 SZL = 0.0729 BND
03 май 2024	1 BND = 13.6959 SZL	1 SZL = 0.073 BND
04 май 2024	1 BND = 13.6964 SZL	1 SZL = 0.073 BND
05 май 2024	1 BND = 13.6964 SZL	1 SZL = 0.073 BND
06 май 2024	1 BND = 13.6464 SZL	1 SZL = 0.0733 BND
07 май 2024	1 BND = 13.6321 SZL	1 SZL = 0.0734 BND
08 май 2024	1 BND = 13.7166 SZL	1 SZL = 0.0729 BND
09 май 2024	1 BND = 13.6332 SZL	1 SZL = 0.0734 BND
10 май 2024	1 BND = 13.5837 SZL	1 SZL = 0.0736 BND
11 май 2024	1 BND = 13.5837 SZL	1 SZL = 0.0736 BND
12 май 2024	1 BND = 13.5837 SZL	1 SZL = 0.0736 BND
13 май 2024	1 BND = 13.5715 SZL	1 SZL = 0.0737 BND
14 май 2024	1 BND = 13.5989 SZL	1 SZL = 0.0735 BND
15 май 2024	1 BND = 13.6433 SZL	1 SZL = 0.0733 BND
16 май 2024	1 BND = 13.5564 SZL	1 SZL = 0.0738 BND
17 май 2024	1 BND = 13.5716 SZL	1 SZL = 0.0737 BND
18 май 2024	1 BND = 13.5716 SZL	1 SZL = 0.0737 BND
19 май 2024	1 BND = 13.5716 SZL	1 SZL = 0.0737 BND
20 май 2024	1 BND = 13.5329 SZL	1 SZL = 0.0739 BND
21 май 2024	1 BND = 13.4554 SZL	1 SZL = 0.0743 BND
22 май 2024	1 BND = 13.4809 SZL	1 SZL = 0.0742 BND
23 май 2024	1 BND = 13.6135 SZL	1 SZL = 0.0735 BND
24 май 2024	1 BND = 13.6157 SZL	1 SZL = 0.0734 BND
25 май 2024	1 BND = 13.6159 SZL	1 SZL = 0.0734 BND
26 май 2024	1 BND = 13.6159 SZL	1 SZL = 0.0734 BND
27 май 2024	1 BND = 13.6233 SZL	1 SZL = 0.0734 BND
28 май 2024	1 BND = 13.6425 SZL	1 SZL = 0.0733 BND
29 май 2024	1 BND = 13.539 SZL	1 SZL = 0.0739 BND
30 май 2024	1 BND = 13.7928 SZL	1 SZL = 0.0725 BND
31 май 2024	1 BND = 13.8708 SZL	1 SZL = 0.0721 BND

Jun 2024

Дата	BND-SZL	SZL-BND
01 юни 2024	1 BND = 13.8713 SZL	1 SZL = 0.0721 BND
02 юни 2024	1 BND = 13.8713 SZL	1 SZL = 0.0721 BND
03 юни 2024	1 BND = 13.8512 SZL	1 SZL = 0.0722 BND
04 юни 2024	1 BND = 13.8678 SZL	1 SZL = 0.0721 BND
05 юни 2024	1 BND = 13.995 SZL	1 SZL = 0.0715 BND
06 юни 2024	1 BND = 14.0848 SZL	1 SZL = 0.071 BND
07 юни 2024	1 BND = 14.053 SZL	1 SZL = 0.0712 BND
08 юни 2024	1 BND = 14.053 SZL	1 SZL = 0.0712 BND
09 юни 2024	1 BND = 14.053 SZL	1 SZL = 0.0712 BND
10 юни 2024	1 BND = 13.8489 SZL	1 SZL = 0.0722 BND
11 юни 2024	1 BND = 13.8021 SZL	1 SZL = 0.0725 BND
12 юни 2024	1 BND = 13.7767 SZL	1 SZL = 0.0726 BND
13 юни 2024	1 BND = 13.6171 SZL	1 SZL = 0.0734 BND
14 юни 2024	1 BND = 13.5573 SZL	1 SZL = 0.0738 BND
15 юни 2024	1 BND = 13.5571 SZL	1 SZL = 0.0738 BND
16 юни 2024	1 BND = 13.5571 SZL	1 SZL = 0.0738 BND
17 юни 2024	1 BND = 13.4635 SZL	1 SZL = 0.0743 BND
18 юни 2024	1 BND = 13.3873 SZL	1 SZL = 0.0747 BND
19 юни 2024	1 BND = 13.3253 SZL	1 SZL = 0.075 BND
20 юни 2024	1 BND = 13.3852 SZL	1 SZL = 0.0747 BND
21 юни 2024	1 BND = 13.206 SZL	1 SZL = 0.0757 BND
22 юни 2024	1 BND = 13.2064 SZL	1 SZL = 0.0757 BND
23 юни 2024	1 BND = 13.2064 SZL	1 SZL = 0.0757 BND
24 юни 2024	1 BND = 13.3973 SZL	1 SZL = 0.0746 BND
25 юни 2024	1 BND = 13.4071 SZL	1 SZL = 0.0746 BND
26 юни 2024	1 BND = 13.3809 SZL	1 SZL = 0.0747 BND
27 юни 2024	1 BND = 13.5204 SZL	1 SZL = 0.074 BND
28 юни 2024	1 BND = 13.416 SZL	1 SZL = 0.0745 BND
29 юни 2024	1 BND = 13.416 SZL	1 SZL = 0.0745 BND
30 юни 2024	1 BND = 13.416 SZL	1 SZL = 0.0745 BND

Jul 2024

Дата	BND-SZL	SZL-BND
01 юли 2024	1 BND = 13.3187 SZL	1 SZL = 0.0751 BND
02 юли 2024	1 BND = 13.5961 SZL	1 SZL = 0.0736 BND
03 юли 2024	1 BND = 13.6207 SZL	1 SZL = 0.0734 BND
04 юли 2024	1 BND = 13.5928 SZL	1 SZL = 0.0736 BND
05 юли 2024	1 BND = 13.4952 SZL	1 SZL = 0.0741 BND
06 юли 2024	1 BND = 13.4951 SZL	1 SZL = 0.0741 BND
07 юли 2024	1 BND = 13.4951 SZL	1 SZL = 0.0741 BND
08 юли 2024	1 BND = 13.4467 SZL	1 SZL = 0.0744 BND
09 юли 2024	1 BND = 13.4257 SZL	1 SZL = 0.0745 BND
10 юли 2024	1 BND = 13.3921 SZL	1 SZL = 0.0747 BND
11 юли 2024	1 BND = 13.4205 SZL	1 SZL = 0.0745 BND
12 юли 2024	1 BND = 13.4035 SZL	1 SZL = 0.0746 BND
13 юли 2024	1 BND = 13.4265 SZL	1 SZL = 0.0745 BND
14 юли 2024	1 BND = 13.4035 SZL	1 SZL = 0.0746 BND
15 юли 2024	1 BND = 13.5532 SZL	1 SZL = 0.0738 BND
16 юли 2024	1 BND = 13.4706 SZL	1 SZL = 0.0742 BND
17 юли 2024	1 BND = 13.5665 SZL	1 SZL = 0.0737 BND
18 юли 2024	1 BND = 13.601 SZL	1 SZL = 0.0735 BND
19 юли 2024	1 BND = 13.6384 SZL	1 SZL = 0.0733 BND
20 юли 2024	1 BND = 13.6384 SZL	1 SZL = 0.0733 BND
21 юли 2024	1 BND = 13.6384 SZL	1 SZL = 0.0733 BND
22 юли 2024	1 BND = 13.5667 SZL	1 SZL = 0.0737 BND
23 юли 2024	1 BND = 13.6406 SZL	1 SZL = 0.0733 BND
24 юли 2024	1 BND = 13.6118 SZL	1 SZL = 0.0735 BND
25 юли 2024	1 BND = 13.7696 SZL	1 SZL = 0.0726 BND
26 юли 2024	1 BND = 13.583 SZL	1 SZL = 0.0736 BND
27 юли 2024	1 BND = 13.5828 SZL	1 SZL = 0.0736 BND
28 юли 2024	1 BND = 13.5828 SZL	1 SZL = 0.0736 BND
29 юли 2024	1 BND = 13.6655 SZL	1 SZL = 0.0732 BND
30 юли 2024	1 BND = 13.6245 SZL	1 SZL = 0.0734 BND
31 юли 2024	1 BND = 13.6057 SZL	1 SZL = 0.0735 BND

Aug 2024

Дата	BND-SZL	SZL-BND
01 авг 2024	1 BND = 13.616 SZL	1 SZL = 0.0734 BND
02 авг 2024	1 BND = 13.6584 SZL	1 SZL = 0.0732 BND
03 авг 2024	1 BND = 13.6586 SZL	1 SZL = 0.0732 BND
04 авг 2024	1 BND = 13.6586 SZL	1 SZL = 0.0732 BND
05 авг 2024	1 BND = 14.0856 SZL	1 SZL = 0.071 BND
06 авг 2024	1 BND = 13.9554 SZL	1 SZL = 0.0717 BND
07 авг 2024	1 BND = 13.8104 SZL	1 SZL = 0.0724 BND
08 авг 2024	1 BND = 13.9022 SZL	1 SZL = 0.0719 BND
09 авг 2024	1 BND = 13.8244 SZL	1 SZL = 0.0723 BND
10 авг 2024	1 BND = 13.8297 SZL	1 SZL = 0.0723 BND
11 авг 2024	1 BND = 13.8246 SZL	1 SZL = 0.0723 BND
12 авг 2024	1 BND = 13.758 SZL	1 SZL = 0.0727 BND
13 авг 2024	1 BND = 13.7485 SZL	1 SZL = 0.0727 BND
14 авг 2024	1 BND = 13.7264 SZL	1 SZL = 0.0729 BND
15 авг 2024	1 BND = 13.6628 SZL	1 SZL = 0.0732 BND
16 авг 2024	1 BND = 13.5779 SZL	1 SZL = 0.0736 BND
17 авг 2024	1 BND = 13.5779 SZL	1 SZL = 0.0736 BND
18 авг 2024	1 BND = 13.5779 SZL	1 SZL = 0.0736 BND
19 авг 2024	1 BND = 13.6026 SZL	1 SZL = 0.0735 BND
20 авг 2024	1 BND = 13.5998 SZL	1 SZL = 0.0735 BND
21 авг 2024	1 BND = 13.6263 SZL	1 SZL = 0.0734 BND
22 авг 2024	1 BND = 13.7294 SZL	1 SZL = 0.0728 BND
23 авг 2024	1 BND = 13.7142 SZL	1 SZL = 0.0729 BND
24 авг 2024	1 BND = 13.7139 SZL	1 SZL = 0.0729 BND
25 авг 2024	1 BND = 13.7139 SZL	1 SZL = 0.0729 BND
26 авг 2024	1 BND = 13.611 SZL	1 SZL = 0.0735 BND
27 авг 2024	1 BND = 13.6227 SZL	1 SZL = 0.0734 BND
28 авг 2024	1 BND = 13.6282 SZL	1 SZL = 0.0734 BND
29 авг 2024	1 BND = 13.5934 SZL	1 SZL = 0.0736 BND
30 авг 2024	1 BND = 13.5344 SZL	1 SZL = 0.0739 BND
31 авг 2024	1 BND = 13.6225 SZL	1 SZL = 0.0734 BND

Sep 2024

Дата	BND-SZL	SZL-BND
01 сеп 2024	1 BND = 13.5354 SZL	1 SZL = 0.0739 BND
02 сеп 2024	1 BND = 13.6944 SZL	1 SZL = 0.073 BND
03 сеп 2024	1 BND = 13.723 SZL	1 SZL = 0.0729 BND
04 сеп 2024	1 BND = 13.704 SZL	1 SZL = 0.073 BND
05 сеп 2024	1 BND = 13.675 SZL	1 SZL = 0.0731 BND
06 сеп 2024	1 BND = 13.6517 SZL	1 SZL = 0.0733 BND
07 сеп 2024	1 BND = 13.6517 SZL	1 SZL = 0.0733 BND
08 сеп 2024	1 BND = 13.6517 SZL	1 SZL = 0.0733 BND
09 сеп 2024	1 BND = 13.7122 SZL	1 SZL = 0.0729 BND
10 сеп 2024	1 BND = 13.7101 SZL	1 SZL = 0.0729 BND
11 сеп 2024	1 BND = 13.7159 SZL	1 SZL = 0.0729 BND
12 сеп 2024	1 BND = 13.7961 SZL	1 SZL = 0.0725 BND
13 сеп 2024	1 BND = 13.6938 SZL	1 SZL = 0.073 BND
14 сеп 2024	1 BND = 13.6936 SZL	1 SZL = 0.073 BND
15 сеп 2024	1 BND = 13.6936 SZL	1 SZL = 0.073 BND
16 сеп 2024	1 BND = 13.6348 SZL	1 SZL = 0.0733 BND
17 сеп 2024	1 BND = 13.6247 SZL	1 SZL = 0.0734 BND
18 сеп 2024	1 BND = 13.5683 SZL	1 SZL = 0.0737 BND
19 сеп 2024	1 BND = 13.4815 SZL	1 SZL = 0.0742 BND
20 сеп 2024	1 BND = 13.5912 SZL	1 SZL = 0.0736 BND
21 сеп 2024	1 BND = 13.5911 SZL	1 SZL = 0.0736 BND
22 сеп 2024	1 BND = 13.5911 SZL	1 SZL = 0.0736 BND
23 сеп 2024	1 BND = 13.4638 SZL	1 SZL = 0.0743 BND
24 сеп 2024	1 BND = 13.4475 SZL	1 SZL = 0.0744 BND
25 сеп 2024	1 BND = 13.3857 SZL	1 SZL = 0.0747 BND
26 сеп 2024	1 BND = 13.3754 SZL	1 SZL = 0.0748 BND
27 сеп 2024	1 BND = 13.3834 SZL	1 SZL = 0.0747 BND
28 сеп 2024	1 BND = 13.3986 SZL	1 SZL = 0.0746 BND
29 сеп 2024	1 BND = 13.3986 SZL	1 SZL = 0.0746 BND
30 сеп 2024	1 BND = 13.4112 SZL	1 SZL = 0.0746 BND

Oct 2024

Дата	BND-SZL	SZL-BND
01 окт 2024	1 BND = 13.4434 SZL	1 SZL = 0.0744 BND
02 окт 2024	1 BND = 13.4922 SZL	1 SZL = 0.0741 BND
03 окт 2024	1 BND = 13.4758 SZL	1 SZL = 0.0742 BND
04 окт 2024	1 BND = 13.454 SZL	1 SZL = 0.0743 BND
05 окт 2024	1 BND = 13.454 SZL	1 SZL = 0.0743 BND
06 окт 2024	1 BND = 13.454 SZL	1 SZL = 0.0743 BND
07 окт 2024	1 BND = 13.3411 SZL	1 SZL = 0.075 BND
08 окт 2024	1 BND = 13.3959 SZL	1 SZL = 0.0746 BND
09 окт 2024	1 BND = 13.5081 SZL	1 SZL = 0.074 BND
10 окт 2024	1 BND = 13.4264 SZL	1 SZL = 0.0745 BND
11 окт 2024	1 BND = 13.3733 SZL	1 SZL = 0.0748 BND
12 окт 2024	1 BND = 13.3737 SZL	1 SZL = 0.0748 BND
13 окт 2024	1 BND = 13.3409 SZL	1 SZL = 0.075 BND
14 окт 2024	1 BND = 13.4092 SZL	1 SZL = 0.0746 BND
15 окт 2024	1 BND = 13.4696 SZL	1 SZL = 0.0742 BND
16 окт 2024	1 BND = 13.4201 SZL	1 SZL = 0.0745 BND
17 окт 2024	1 BND = 13.4946 SZL	1 SZL = 0.0741 BND
18 окт 2024	1 BND = 13.3696 SZL	1 SZL = 0.0748 BND
19 окт 2024	1 BND = 13.3696 SZL	1 SZL = 0.0748 BND
20 окт 2024	1 BND = 13.3696 SZL	1 SZL = 0.0748 BND
21 окт 2024	1 BND = 13.4214 SZL	1 SZL = 0.0745 BND
22 окт 2024	1 BND = 13.3628 SZL	1 SZL = 0.0748 BND
23 окт 2024	1 BND = 13.3243 SZL	1 SZL = 0.0751 BND
24 окт 2024	1 BND = 13.407 SZL	1 SZL = 0.0746 BND
25 окт 2024	1 BND = 13.362 SZL	1 SZL = 0.0748 BND
26 окт 2024	1 BND = 13.362 SZL	1 SZL = 0.0748 BND
27 окт 2024	1 BND = 13.362 SZL	1 SZL = 0.0748 BND
28 окт 2024	1 BND = 13.4408 SZL	1 SZL = 0.0744 BND
29 окт 2024	1 BND = 13.3666 SZL	1 SZL = 0.0748 BND
30 окт 2024	1 BND = 13.2931 SZL	1 SZL = 0.0752 BND
31 окт 2024	1 BND = 13.3621 SZL	1 SZL = 0.0748 BND

Nov 2024

Дата	BND-SZL	SZL-BND
01 ное 2024	1 BND = 13.2904 SZL	1 SZL = 0.0752 BND
02 ное 2024	1 BND = 13.3068 SZL	1 SZL = 0.0751 BND
03 ное 2024	1 BND = 13.29 SZL	1 SZL = 0.0752 BND
04 ное 2024	1 BND = 13.3106 SZL	1 SZL = 0.0751 BND
05 ное 2024	1 BND = 13.2355 SZL	1 SZL = 0.0756 BND
06 ное 2024	1 BND = 13.3057 SZL	1 SZL = 0.0752 BND
07 ное 2024	1 BND = 13.1723 SZL	1 SZL = 0.0759 BND
08 ное 2024	1 BND = 13.2365 SZL	1 SZL = 0.0755 BND
09 ное 2024	1 BND = 13.2365 SZL	1 SZL = 0.0755 BND
10 ное 2024	1 BND = 13.2365 SZL	1 SZL = 0.0755 BND
11 ное 2024	1 BND = 13.3827 SZL	1 SZL = 0.0747 BND
12 ное 2024	1 BND = 13.4935 SZL	1 SZL = 0.0741 BND
13 ное 2024	1 BND = 13.4457 SZL	1 SZL = 0.0744 BND
14 ное 2024	1 BND = 13.6069 SZL	1 SZL = 0.0735 BND
15 ное 2024	1 BND = 13.5656 SZL	1 SZL = 0.0737 BND
16 ное 2024	1 BND = 13.5656 SZL	1 SZL = 0.0737 BND
17 ное 2024	1 BND = 13.5656 SZL	1 SZL = 0.0737 BND
18 ное 2024	1 BND = 13.4666 SZL	1 SZL = 0.0743 BND
19 ное 2024	1 BND = 13.4928 SZL	1 SZL = 0.0741 BND
20 ное 2024	1 BND = 13.4979 SZL	1 SZL = 0.0741 BND
21 ное 2024	1 BND = 13.4707 SZL	1 SZL = 0.0742 BND
22 ное 2024	1 BND = 13.3836 SZL	1 SZL = 0.0747 BND
23 ное 2024	1 BND = 13.3839 SZL	1 SZL = 0.0747 BND

информация за обменните курсове на BND-SZL и SZL-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини