> обменни курсове на BOB-SDG и SDG-BOB- 2024

обменни курсове на BOB-SDG и SDG-BOB- 2024

обменни курсове на BOB-SDG и SDG-BOB

Проверете по-долу обменните курсове на BOB-SDG и SDG-BOB за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BOB = 86,4394 SDG

1 SDG = 0,0116 BOB

1Г 2Г 3Г

BOB за SDGSDG за BOB

Jan 2024

Дата	BOB-SDG	SDG-BOB
01 яну 2024	1 BOB = 86.7305 SDG	1 SDG = 0.0115 BOB
02 яну 2024	1 BOB = 86.9483 SDG	1 SDG = 0.0115 BOB
03 яну 2024	1 BOB = 87.061 SDG	1 SDG = 0.0115 BOB
04 яну 2024	1 BOB = 86.9857 SDG	1 SDG = 0.0115 BOB
05 яну 2024	1 BOB = 86.9816 SDG	1 SDG = 0.0115 BOB
06 яну 2024	1 BOB = 87.3251 SDG	1 SDG = 0.0115 BOB
07 яну 2024	1 BOB = 87.3251 SDG	1 SDG = 0.0115 BOB
08 яну 2024	1 BOB = 87.0225 SDG	1 SDG = 0.0115 BOB
09 яну 2024	1 BOB = 87.0034 SDG	1 SDG = 0.0115 BOB
10 яну 2024	1 BOB = 86.9773 SDG	1 SDG = 0.0115 BOB
11 яну 2024	1 BOB = 86.966 SDG	1 SDG = 0.0115 BOB
12 яну 2024	1 BOB = 86.9226 SDG	1 SDG = 0.0115 BOB
13 яну 2024	1 BOB = 87.0922 SDG	1 SDG = 0.0115 BOB
14 яну 2024	1 BOB = 87.0922 SDG	1 SDG = 0.0115 BOB
15 яну 2024	1 BOB = 87.0667 SDG	1 SDG = 0.0115 BOB
16 яну 2024	1 BOB = 86.959 SDG	1 SDG = 0.0115 BOB
17 яну 2024	1 BOB = 86.9803 SDG	1 SDG = 0.0115 BOB
18 яну 2024	1 BOB = 86.9781 SDG	1 SDG = 0.0115 BOB
19 яну 2024	1 BOB = 86.9265 SDG	1 SDG = 0.0115 BOB
20 яну 2024	1 BOB = 87.2022 SDG	1 SDG = 0.0115 BOB
21 яну 2024	1 BOB = 87.2022 SDG	1 SDG = 0.0115 BOB
22 яну 2024	1 BOB = 87.0032 SDG	1 SDG = 0.0115 BOB
23 яну 2024	1 BOB = 87.0109 SDG	1 SDG = 0.0115 BOB
24 яну 2024	1 BOB = 86.9929 SDG	1 SDG = 0.0115 BOB
25 яну 2024	1 BOB = 86.9407 SDG	1 SDG = 0.0115 BOB
26 яну 2024	1 BOB = 86.9666 SDG	1 SDG = 0.0115 BOB
27 яну 2024	1 BOB = 86.8987 SDG	1 SDG = 0.0115 BOB
28 яну 2024	1 BOB = 86.8987 SDG	1 SDG = 0.0115 BOB
29 яну 2024	1 BOB = 87.0132 SDG	1 SDG = 0.0115 BOB
30 яну 2024	1 BOB = 86.9794 SDG	1 SDG = 0.0115 BOB
31 яну 2024	1 BOB = 86.9665 SDG	1 SDG = 0.0115 BOB

Feb 2024

Дата	BOB-SDG	SDG-BOB
01 фев 2024	1 BOB = 86.9977 SDG	1 SDG = 0.0115 BOB
02 фев 2024	1 BOB = 86.9536 SDG	1 SDG = 0.0115 BOB
03 фев 2024	1 BOB = 86.8818 SDG	1 SDG = 0.0115 BOB
04 фев 2024	1 BOB = 86.8818 SDG	1 SDG = 0.0115 BOB
05 фев 2024	1 BOB = 86.881 SDG	1 SDG = 0.0115 BOB
06 фев 2024	1 BOB = 86.8473 SDG	1 SDG = 0.0115 BOB
07 фев 2024	1 BOB = 86.9561 SDG	1 SDG = 0.0115 BOB
08 фев 2024	1 BOB = 86.5477 SDG	1 SDG = 0.0116 BOB
09 фев 2024	1 BOB = 86.9847 SDG	1 SDG = 0.0115 BOB
10 фев 2024	1 BOB = 87.0574 SDG	1 SDG = 0.0115 BOB
11 фев 2024	1 BOB = 87.0574 SDG	1 SDG = 0.0115 BOB
12 фев 2024	1 BOB = 86.9839 SDG	1 SDG = 0.0115 BOB
13 фев 2024	1 BOB = 86.9703 SDG	1 SDG = 0.0115 BOB
14 фев 2024	1 BOB = 86.9737 SDG	1 SDG = 0.0115 BOB
15 фев 2024	1 BOB = 87.0146 SDG	1 SDG = 0.0115 BOB
16 фев 2024	1 BOB = 86.9344 SDG	1 SDG = 0.0115 BOB
17 фев 2024	1 BOB = 86.9344 SDG	1 SDG = 0.0115 BOB
18 фев 2024	1 BOB = 86.9667 SDG	1 SDG = 0.0115 BOB
19 фев 2024	1 BOB = 86.9904 SDG	1 SDG = 0.0115 BOB
20 фев 2024	1 BOB = 86.9682 SDG	1 SDG = 0.0115 BOB
21 фев 2024	1 BOB = 86.9811 SDG	1 SDG = 0.0115 BOB
22 фев 2024	1 BOB = 86.9383 SDG	1 SDG = 0.0115 BOB
23 фев 2024	1 BOB = 86.9634 SDG	1 SDG = 0.0115 BOB
24 фев 2024	1 BOB = 87.0571 SDG	1 SDG = 0.0115 BOB
25 фев 2024	1 BOB = 87.0571 SDG	1 SDG = 0.0115 BOB
26 фев 2024	1 BOB = 86.9899 SDG	1 SDG = 0.0115 BOB
27 фев 2024	1 BOB = 86.8101 SDG	1 SDG = 0.0115 BOB
28 фев 2024	1 BOB = 86.9797 SDG	1 SDG = 0.0115 BOB
29 фев 2024	1 BOB = 86.9318 SDG	1 SDG = 0.0115 BOB

Mar 2024

Дата	BOB-SDG	SDG-BOB
01 мар 2024	1 BOB = 87.0103 SDG	1 SDG = 0.0115 BOB
02 мар 2024	1 BOB = 87.26 SDG	1 SDG = 0.0115 BOB
03 мар 2024	1 BOB = 87.26 SDG	1 SDG = 0.0115 BOB
04 мар 2024	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
05 мар 2024	1 BOB = 86.9582 SDG	1 SDG = 0.0115 BOB
06 мар 2024	1 BOB = 86.9835 SDG	1 SDG = 0.0115 BOB
07 мар 2024	1 BOB = 87.0017 SDG	1 SDG = 0.0115 BOB
08 мар 2024	1 BOB = 86.945 SDG	1 SDG = 0.0115 BOB
09 мар 2024	1 BOB = 87.2048 SDG	1 SDG = 0.0115 BOB
10 мар 2024	1 BOB = 87.2048 SDG	1 SDG = 0.0115 BOB
11 мар 2024	1 BOB = 87.0974 SDG	1 SDG = 0.0115 BOB
12 мар 2024	1 BOB = 86.9991 SDG	1 SDG = 0.0115 BOB
13 мар 2024	1 BOB = 84.5066 SDG	1 SDG = 0.0118 BOB
14 мар 2024	1 BOB = 84.779 SDG	1 SDG = 0.0118 BOB
15 мар 2024	1 BOB = 60.7027 SDG	1 SDG = 0.0165 BOB
16 мар 2024	1 BOB = 84.7747 SDG	1 SDG = 0.0118 BOB
17 мар 2024	1 BOB = 84.7747 SDG	1 SDG = 0.0118 BOB
18 мар 2024	1 BOB = 84.8032 SDG	1 SDG = 0.0118 BOB
19 мар 2024	1 BOB = 84.7915 SDG	1 SDG = 0.0118 BOB
20 мар 2024	1 BOB = 84.7988 SDG	1 SDG = 0.0118 BOB
21 мар 2024	1 BOB = 84.8149 SDG	1 SDG = 0.0118 BOB
22 мар 2024	1 BOB = 84.8461 SDG	1 SDG = 0.0118 BOB
23 мар 2024	1 BOB = 85.1833 SDG	1 SDG = 0.0117 BOB
24 мар 2024	1 BOB = 85.1833 SDG	1 SDG = 0.0117 BOB
25 мар 2024	1 BOB = 84.8138 SDG	1 SDG = 0.0118 BOB
26 мар 2024	1 BOB = 86.6441 SDG	1 SDG = 0.0115 BOB
27 мар 2024	1 BOB = 86.9589 SDG	1 SDG = 0.0115 BOB
28 мар 2024	1 BOB = 86.993 SDG	1 SDG = 0.0115 BOB
29 мар 2024	1 BOB = 86.6634 SDG	1 SDG = 0.0115 BOB
30 мар 2024	1 BOB = 86.7759 SDG	1 SDG = 0.0115 BOB
31 мар 2024	1 BOB = 86.7759 SDG	1 SDG = 0.0115 BOB

Apr 2024

Дата	BOB-SDG	SDG-BOB
01 апр 2024	1 BOB = 86.6975 SDG	1 SDG = 0.0115 BOB
02 апр 2024	1 BOB = 86.8999 SDG	1 SDG = 0.0115 BOB
03 апр 2024	1 BOB = 84.8594 SDG	1 SDG = 0.0118 BOB
04 апр 2024	1 BOB = 84.8193 SDG	1 SDG = 0.0118 BOB
05 апр 2024	1 BOB = 84.8033 SDG	1 SDG = 0.0118 BOB
06 апр 2024	1 BOB = 84.918 SDG	1 SDG = 0.0118 BOB
07 апр 2024	1 BOB = 84.918 SDG	1 SDG = 0.0118 BOB
08 апр 2024	1 BOB = 84.5798 SDG	1 SDG = 0.0118 BOB
09 апр 2024	1 BOB = 84.8019 SDG	1 SDG = 0.0118 BOB
10 апр 2024	1 BOB = 84.7168 SDG	1 SDG = 0.0118 BOB
11 апр 2024	1 BOB = 84.4947 SDG	1 SDG = 0.0118 BOB
12 апр 2024	1 BOB = 84.5367 SDG	1 SDG = 0.0118 BOB
13 апр 2024	1 BOB = 84.5367 SDG	1 SDG = 0.0118 BOB
14 апр 2024	1 BOB = 84.6978 SDG	1 SDG = 0.0118 BOB
15 апр 2024	1 BOB = 84.8439 SDG	1 SDG = 0.0118 BOB
16 апр 2024	1 BOB = 84.5421 SDG	1 SDG = 0.0118 BOB
17 апр 2024	1 BOB = 84.6841 SDG	1 SDG = 0.0118 BOB
18 апр 2024	1 BOB = 84.5023 SDG	1 SDG = 0.0118 BOB
19 апр 2024	1 BOB = 84.6176 SDG	1 SDG = 0.0118 BOB
20 апр 2024	1 BOB = 84.8083 SDG	1 SDG = 0.0118 BOB
21 апр 2024	1 BOB = 84.8083 SDG	1 SDG = 0.0118 BOB
22 апр 2024	1 BOB = 84.4285 SDG	1 SDG = 0.0118 BOB
23 апр 2024	1 BOB = 84.902 SDG	1 SDG = 0.0118 BOB
24 апр 2024	1 BOB = 84.7855 SDG	1 SDG = 0.0118 BOB
25 апр 2024	1 BOB = 84.6138 SDG	1 SDG = 0.0118 BOB
26 апр 2024	1 BOB = 84.5426 SDG	1 SDG = 0.0118 BOB
27 апр 2024	1 BOB = 84.2887 SDG	1 SDG = 0.0119 BOB
28 апр 2024	1 BOB = 84.2887 SDG	1 SDG = 0.0119 BOB
29 апр 2024	1 BOB = 84.6361 SDG	1 SDG = 0.0118 BOB
30 апр 2024	1 BOB = 84.7704 SDG	1 SDG = 0.0118 BOB

May 2024

Дата	BOB-SDG	SDG-BOB
01 май 2024	1 BOB = 84.8142 SDG	1 SDG = 0.0118 BOB
02 май 2024	1 BOB = 82.5421 SDG	1 SDG = 0.0121 BOB
03 май 2024	1 BOB = 86.5017 SDG	1 SDG = 0.0116 BOB
04 май 2024	1 BOB = 86.956 SDG	1 SDG = 0.0115 BOB
05 май 2024	1 BOB = 86.956 SDG	1 SDG = 0.0115 BOB
06 май 2024	1 BOB = 86.8932 SDG	1 SDG = 0.0115 BOB
07 май 2024	1 BOB = 86.9653 SDG	1 SDG = 0.0115 BOB
08 май 2024	1 BOB = 86.9593 SDG	1 SDG = 0.0115 BOB
09 май 2024	1 BOB = 86.9578 SDG	1 SDG = 0.0115 BOB
10 май 2024	1 BOB = 86.98 SDG	1 SDG = 0.0115 BOB
11 май 2024	1 BOB = 86.98 SDG	1 SDG = 0.0115 BOB
12 май 2024	1 BOB = 87.0555 SDG	1 SDG = 0.0115 BOB
13 май 2024	1 BOB = 87.0009 SDG	1 SDG = 0.0115 BOB
14 май 2024	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB
15 май 2024	1 BOB = 86.9843 SDG	1 SDG = 0.0115 BOB
16 май 2024	1 BOB = 86.9718 SDG	1 SDG = 0.0115 BOB
17 май 2024	1 BOB = 86.9873 SDG	1 SDG = 0.0115 BOB
18 май 2024	1 BOB = 87.4376 SDG	1 SDG = 0.0114 BOB
19 май 2024	1 BOB = 87.4376 SDG	1 SDG = 0.0114 BOB
20 май 2024	1 BOB = 86.9082 SDG	1 SDG = 0.0115 BOB
21 май 2024	1 BOB = 86.9581 SDG	1 SDG = 0.0115 BOB
22 май 2024	1 BOB = 86.9231 SDG	1 SDG = 0.0115 BOB
23 май 2024	1 BOB = 86.9734 SDG	1 SDG = 0.0115 BOB
24 май 2024	1 BOB = 86.9364 SDG	1 SDG = 0.0115 BOB
25 май 2024	1 BOB = 87.0773 SDG	1 SDG = 0.0115 BOB
26 май 2024	1 BOB = 87.0773 SDG	1 SDG = 0.0115 BOB
27 май 2024	1 BOB = 86.9753 SDG	1 SDG = 0.0115 BOB
28 май 2024	1 BOB = 87.0483 SDG	1 SDG = 0.0115 BOB
29 май 2024	1 BOB = 86.8872 SDG	1 SDG = 0.0115 BOB
30 май 2024	1 BOB = 86.9717 SDG	1 SDG = 0.0115 BOB
31 май 2024	1 BOB = 86.8291 SDG	1 SDG = 0.0115 BOB

Jun 2024

Дата	BOB-SDG	SDG-BOB
01 юни 2024	1 BOB = 86.8543 SDG	1 SDG = 0.0115 BOB
02 юни 2024	1 BOB = 86.8543 SDG	1 SDG = 0.0115 BOB
03 юни 2024	1 BOB = 87.0346 SDG	1 SDG = 0.0115 BOB
04 юни 2024	1 BOB = 84.8132 SDG	1 SDG = 0.0118 BOB
05 юни 2024	1 BOB = 84.7671 SDG	1 SDG = 0.0118 BOB
06 юни 2024	1 BOB = 84.756 SDG	1 SDG = 0.0118 BOB
07 юни 2024	1 BOB = 84.8118 SDG	1 SDG = 0.0118 BOB
08 юни 2024	1 BOB = 84.2512 SDG	1 SDG = 0.0119 BOB
09 юни 2024	1 BOB = 84.2512 SDG	1 SDG = 0.0119 BOB
10 юни 2024	1 BOB = 84.8665 SDG	1 SDG = 0.0118 BOB
11 юни 2024	1 BOB = 84.6798 SDG	1 SDG = 0.0118 BOB
12 юни 2024	1 BOB = 84.8112 SDG	1 SDG = 0.0118 BOB
13 юни 2024	1 BOB = 84.8113 SDG	1 SDG = 0.0118 BOB
14 юни 2024	1 BOB = 84.8285 SDG	1 SDG = 0.0118 BOB
15 юни 2024	1 BOB = 85.0105 SDG	1 SDG = 0.0118 BOB
16 юни 2024	1 BOB = 85.0105 SDG	1 SDG = 0.0118 BOB
17 юни 2024	1 BOB = 84.818 SDG	1 SDG = 0.0118 BOB
18 юни 2024	1 BOB = 84.7939 SDG	1 SDG = 0.0118 BOB
19 юни 2024	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
20 юни 2024	1 BOB = 86.9837 SDG	1 SDG = 0.0115 BOB
21 юни 2024	1 BOB = 86.996 SDG	1 SDG = 0.0115 BOB
22 юни 2024	1 BOB = 87.1654 SDG	1 SDG = 0.0115 BOB
23 юни 2024	1 BOB = 87.1654 SDG	1 SDG = 0.0115 BOB
24 юни 2024	1 BOB = 86.967 SDG	1 SDG = 0.0115 BOB
25 юни 2024	1 BOB = 86.93 SDG	1 SDG = 0.0115 BOB
26 юни 2024	1 BOB = 86.9582 SDG	1 SDG = 0.0115 BOB
27 юни 2024	1 BOB = 86.9418 SDG	1 SDG = 0.0115 BOB
28 юни 2024	1 BOB = 86.972 SDG	1 SDG = 0.0115 BOB
29 юни 2024	1 BOB = 86.9721 SDG	1 SDG = 0.0115 BOB
30 юни 2024	1 BOB = 87.0598 SDG	1 SDG = 0.0115 BOB

Jul 2024

Дата	BOB-SDG	SDG-BOB
01 юли 2024	1 BOB = 86.9759 SDG	1 SDG = 0.0115 BOB
02 юли 2024	1 BOB = 86.9742 SDG	1 SDG = 0.0115 BOB
03 юли 2024	1 BOB = 86.9861 SDG	1 SDG = 0.0115 BOB
04 юли 2024	1 BOB = 86.949 SDG	1 SDG = 0.0115 BOB
05 юли 2024	1 BOB = 86.965 SDG	1 SDG = 0.0115 BOB
06 юли 2024	1 BOB = 87.1973 SDG	1 SDG = 0.0115 BOB
07 юли 2024	1 BOB = 87.1973 SDG	1 SDG = 0.0115 BOB
08 юли 2024	1 BOB = 86.9844 SDG	1 SDG = 0.0115 BOB
09 юли 2024	1 BOB = 86.9412 SDG	1 SDG = 0.0115 BOB
10 юли 2024	1 BOB = 86.9847 SDG	1 SDG = 0.0115 BOB
11 юли 2024	1 BOB = 86.9991 SDG	1 SDG = 0.0115 BOB
12 юли 2024	1 BOB = 86.9873 SDG	1 SDG = 0.0115 BOB
13 юли 2024	1 BOB = 86.9873 SDG	1 SDG = 0.0115 BOB
14 юли 2024	1 BOB = 87.2269 SDG	1 SDG = 0.0115 BOB
15 юли 2024	1 BOB = 86.9888 SDG	1 SDG = 0.0115 BOB
16 юли 2024	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
17 юли 2024	1 BOB = 87.0002 SDG	1 SDG = 0.0115 BOB
18 юли 2024	1 BOB = 85.6519 SDG	1 SDG = 0.0117 BOB
19 юли 2024	1 BOB = 85.7022 SDG	1 SDG = 0.0117 BOB
20 юли 2024	1 BOB = 84.8614 SDG	1 SDG = 0.0118 BOB
21 юли 2024	1 BOB = 84.8614 SDG	1 SDG = 0.0118 BOB
22 юли 2024	1 BOB = 84.773 SDG	1 SDG = 0.0118 BOB
23 юли 2024	1 BOB = 84.8486 SDG	1 SDG = 0.0118 BOB
24 юли 2024	1 BOB = 84.7877 SDG	1 SDG = 0.0118 BOB
25 юли 2024	1 BOB = 84.7938 SDG	1 SDG = 0.0118 BOB
26 юли 2024	1 BOB = 84.8099 SDG	1 SDG = 0.0118 BOB
27 юли 2024	1 BOB = 84.9279 SDG	1 SDG = 0.0118 BOB
28 юли 2024	1 BOB = 84.9279 SDG	1 SDG = 0.0118 BOB
29 юли 2024	1 BOB = 84.7759 SDG	1 SDG = 0.0118 BOB
30 юли 2024	1 BOB = 86.7249 SDG	1 SDG = 0.0115 BOB
31 юли 2024	1 BOB = 87.0732 SDG	1 SDG = 0.0115 BOB

Aug 2024

Дата	BOB-SDG	SDG-BOB
01 авг 2024	1 BOB = 87.1214 SDG	1 SDG = 0.0115 BOB
02 авг 2024	1 BOB = 87.0935 SDG	1 SDG = 0.0115 BOB
03 авг 2024	1 BOB = 87.8369 SDG	1 SDG = 0.0114 BOB
04 авг 2024	1 BOB = 87.8369 SDG	1 SDG = 0.0114 BOB
05 авг 2024	1 BOB = 87.0916 SDG	1 SDG = 0.0115 BOB
06 авг 2024	1 BOB = 87.0161 SDG	1 SDG = 0.0115 BOB
07 авг 2024	1 BOB = 87.0683 SDG	1 SDG = 0.0115 BOB
08 авг 2024	1 BOB = 87.0623 SDG	1 SDG = 0.0115 BOB
09 авг 2024	1 BOB = 87.0051 SDG	1 SDG = 0.0115 BOB
10 авг 2024	1 BOB = 87.0052 SDG	1 SDG = 0.0115 BOB
11 авг 2024	1 BOB = 87.0052 SDG	1 SDG = 0.0115 BOB
12 авг 2024	1 BOB = 87.0299 SDG	1 SDG = 0.0115 BOB
13 авг 2024	1 BOB = 87.071 SDG	1 SDG = 0.0115 BOB
14 авг 2024	1 BOB = 87.0514 SDG	1 SDG = 0.0115 BOB
15 авг 2024	1 BOB = 87.0544 SDG	1 SDG = 0.0115 BOB
16 авг 2024	1 BOB = 87.0331 SDG	1 SDG = 0.0115 BOB
17 авг 2024	1 BOB = 87.3752 SDG	1 SDG = 0.0114 BOB
18 авг 2024	1 BOB = 87.3752 SDG	1 SDG = 0.0114 BOB
19 авг 2024	1 BOB = 87.0355 SDG	1 SDG = 0.0115 BOB
20 авг 2024	1 BOB = 87.0601 SDG	1 SDG = 0.0115 BOB
21 авг 2024	1 BOB = 86.9808 SDG	1 SDG = 0.0115 BOB
22 авг 2024	1 BOB = 86.9773 SDG	1 SDG = 0.0115 BOB
23 авг 2024	1 BOB = 87.0271 SDG	1 SDG = 0.0115 BOB
24 авг 2024	1 BOB = 87.7402 SDG	1 SDG = 0.0114 BOB
25 авг 2024	1 BOB = 87.7402 SDG	1 SDG = 0.0114 BOB
26 авг 2024	1 BOB = 87.0339 SDG	1 SDG = 0.0115 BOB
27 авг 2024	1 BOB = 87.0514 SDG	1 SDG = 0.0115 BOB
28 авг 2024	1 BOB = 87.0665 SDG	1 SDG = 0.0115 BOB
29 авг 2024	1 BOB = 87.042 SDG	1 SDG = 0.0115 BOB
30 авг 2024	1 BOB = 87.0487 SDG	1 SDG = 0.0115 BOB
31 авг 2024	1 BOB = 87.0491 SDG	1 SDG = 0.0115 BOB

Sep 2024

Дата	BOB-SDG	SDG-BOB
01 сеп 2024	1 BOB = 86.9218 SDG	1 SDG = 0.0115 BOB
02 сеп 2024	1 BOB = 87.0511 SDG	1 SDG = 0.0115 BOB
03 сеп 2024	1 BOB = 87.0609 SDG	1 SDG = 0.0115 BOB
04 сеп 2024	1 BOB = 86.9954 SDG	1 SDG = 0.0115 BOB
05 сеп 2024	1 BOB = 87.0878 SDG	1 SDG = 0.0115 BOB
06 сеп 2024	1 BOB = 87.036 SDG	1 SDG = 0.0115 BOB
07 сеп 2024	1 BOB = 86.9496 SDG	1 SDG = 0.0115 BOB
08 сеп 2024	1 BOB = 86.9496 SDG	1 SDG = 0.0115 BOB
09 сеп 2024	1 BOB = 87.0569 SDG	1 SDG = 0.0115 BOB
10 сеп 2024	1 BOB = 87.0089 SDG	1 SDG = 0.0115 BOB
11 сеп 2024	1 BOB = 87.0691 SDG	1 SDG = 0.0115 BOB
12 сеп 2024	1 BOB = 87.0137 SDG	1 SDG = 0.0115 BOB
13 сеп 2024	1 BOB = 87.036 SDG	1 SDG = 0.0115 BOB
14 сеп 2024	1 BOB = 87.0195 SDG	1 SDG = 0.0115 BOB
15 сеп 2024	1 BOB = 87.0195 SDG	1 SDG = 0.0115 BOB
16 сеп 2024	1 BOB = 86.6924 SDG	1 SDG = 0.0115 BOB
17 сеп 2024	1 BOB = 87.0209 SDG	1 SDG = 0.0115 BOB
18 сеп 2024	1 BOB = 87.0201 SDG	1 SDG = 0.0115 BOB
19 сеп 2024	1 BOB = 86.918 SDG	1 SDG = 0.0115 BOB
20 сеп 2024	1 BOB = 87.0215 SDG	1 SDG = 0.0115 BOB
21 сеп 2024	1 BOB = 87.1833 SDG	1 SDG = 0.0115 BOB
22 сеп 2024	1 BOB = 87.1833 SDG	1 SDG = 0.0115 BOB
23 сеп 2024	1 BOB = 86.916 SDG	1 SDG = 0.0115 BOB
24 сеп 2024	1 BOB = 87.0139 SDG	1 SDG = 0.0115 BOB
25 сеп 2024	1 BOB = 87.0445 SDG	1 SDG = 0.0115 BOB
26 сеп 2024	1 BOB = 87.0405 SDG	1 SDG = 0.0115 BOB
27 сеп 2024	1 BOB = 87.0572 SDG	1 SDG = 0.0115 BOB
28 сеп 2024	1 BOB = 87.0582 SDG	1 SDG = 0.0115 BOB
29 сеп 2024	1 BOB = 87.0582 SDG	1 SDG = 0.0115 BOB
30 сеп 2024	1 BOB = 86.7552 SDG	1 SDG = 0.0115 BOB

Oct 2024

Дата	BOB-SDG	SDG-BOB
01 окт 2024	1 BOB = 87.1234 SDG	1 SDG = 0.0115 BOB
02 окт 2024	1 BOB = 87.0853 SDG	1 SDG = 0.0115 BOB
03 окт 2024	1 BOB = 87.0078 SDG	1 SDG = 0.0115 BOB
04 окт 2024	1 BOB = 87.0771 SDG	1 SDG = 0.0115 BOB
05 окт 2024	1 BOB = 86.6931 SDG	1 SDG = 0.0115 BOB
06 окт 2024	1 BOB = 86.6931 SDG	1 SDG = 0.0115 BOB
07 окт 2024	1 BOB = 86.9069 SDG	1 SDG = 0.0115 BOB
08 окт 2024	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
09 окт 2024	1 BOB = 87.0429 SDG	1 SDG = 0.0115 BOB
10 окт 2024	1 BOB = 87.0192 SDG	1 SDG = 0.0115 BOB
11 окт 2024	1 BOB = 86.6792 SDG	1 SDG = 0.0115 BOB
12 окт 2024	1 BOB = 86.8429 SDG	1 SDG = 0.0115 BOB
13 окт 2024	1 BOB = 86.8429 SDG	1 SDG = 0.0115 BOB
14 окт 2024	1 BOB = 86.84 SDG	1 SDG = 0.0115 BOB
15 окт 2024	1 BOB = 86.7149 SDG	1 SDG = 0.0115 BOB
16 окт 2024	1 BOB = 87.0592 SDG	1 SDG = 0.0115 BOB
17 окт 2024	1 BOB = 87.0695 SDG	1 SDG = 0.0115 BOB
18 окт 2024	1 BOB = 87.0376 SDG	1 SDG = 0.0115 BOB
19 окт 2024	1 BOB = 87.2999 SDG	1 SDG = 0.0115 BOB
20 окт 2024	1 BOB = 87.2999 SDG	1 SDG = 0.0115 BOB
21 окт 2024	1 BOB = 86.8753 SDG	1 SDG = 0.0115 BOB
22 окт 2024	1 BOB = 87.0335 SDG	1 SDG = 0.0115 BOB
23 окт 2024	1 BOB = 87.0679 SDG	1 SDG = 0.0115 BOB
24 окт 2024	1 BOB = 87.0404 SDG	1 SDG = 0.0115 BOB
25 окт 2024	1 BOB = 87.0426 SDG	1 SDG = 0.0115 BOB
26 окт 2024	1 BOB = 86.8586 SDG	1 SDG = 0.0115 BOB
27 окт 2024	1 BOB = 86.8586 SDG	1 SDG = 0.0115 BOB
28 окт 2024	1 BOB = 87.0996 SDG	1 SDG = 0.0115 BOB
29 окт 2024	1 BOB = 87.039 SDG	1 SDG = 0.0115 BOB
30 окт 2024	1 BOB = 86.9706 SDG	1 SDG = 0.0115 BOB
31 окт 2024	1 BOB = 87.0972 SDG	1 SDG = 0.0115 BOB

Nov 2024

Дата	BOB-SDG	SDG-BOB
01 ное 2024	1 BOB = 86.7177 SDG	1 SDG = 0.0115 BOB
02 ное 2024	1 BOB = 86.718 SDG	1 SDG = 0.0115 BOB
03 ное 2024	1 BOB = 86.8417 SDG	1 SDG = 0.0115 BOB
04 ное 2024	1 BOB = 86.7965 SDG	1 SDG = 0.0115 BOB
05 ное 2024	1 BOB = 87.0223 SDG	1 SDG = 0.0115 BOB
06 ное 2024	1 BOB = 87.0556 SDG	1 SDG = 0.0115 BOB
07 ное 2024	1 BOB = 86.7636 SDG	1 SDG = 0.0115 BOB
08 ное 2024	1 BOB = 86.811 SDG	1 SDG = 0.0115 BOB
09 ное 2024	1 BOB = 86.3715 SDG	1 SDG = 0.0116 BOB
10 ное 2024	1 BOB = 86.3715 SDG	1 SDG = 0.0116 BOB
11 ное 2024	1 BOB = 86.7204 SDG	1 SDG = 0.0115 BOB
12 ное 2024	1 BOB = 86.687 SDG	1 SDG = 0.0115 BOB
13 ное 2024	1 BOB = 86.9822 SDG	1 SDG = 0.0115 BOB
14 ное 2024	1 BOB = 87.0629 SDG	1 SDG = 0.0115 BOB
15 ное 2024	1 BOB = 86.9873 SDG	1 SDG = 0.0115 BOB
16 ное 2024	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
17 ное 2024	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
18 ное 2024	1 BOB = 87.0006 SDG	1 SDG = 0.0115 BOB
19 ное 2024	1 BOB = 86.7204 SDG	1 SDG = 0.0115 BOB
20 ное 2024	1 BOB = 86.8517 SDG	1 SDG = 0.0115 BOB
21 ное 2024	1 BOB = 87.0541 SDG	1 SDG = 0.0115 BOB
22 ное 2024	1 BOB = 86.9814 SDG	1 SDG = 0.0115 BOB
23 ное 2024	1 BOB = 87.071 SDG	1 SDG = 0.0115 BOB

информация за обменните курсове на BOB-SDG и SDG-BOB

Валутата, която се използва в Боливия, е Боливийско Боливиано (BOB). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Боливия и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини