> обменни курсове на BOB-SZL и SZL-BOB- 2024

обменни курсове на BOB-SZL и SZL-BOB- 2024

обменни курсове на BOB-SZL и SZL-BOB

Проверете по-долу обменните курсове на BOB-SZL и SZL-BOB за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BOB = 2,6526 SZL

1 SZL = 0,377 BOB

1Г 2Г 3Г

BOB за SZLSZL за BOB

Jan 2024

Дата	BOB-SZL	SZL-BOB
01 яну 2024	1 BOB = 2.671 SZL	1 SZL = 0.3744 BOB
02 яну 2024	1 BOB = 2.672 SZL	1 SZL = 0.3742 BOB
03 яну 2024	1 BOB = 2.7194 SZL	1 SZL = 0.3677 BOB
04 яну 2024	1 BOB = 2.7041 SZL	1 SZL = 0.3698 BOB
05 яну 2024	1 BOB = 2.7257 SZL	1 SZL = 0.3669 BOB
06 яну 2024	1 BOB = 2.7257 SZL	1 SZL = 0.3669 BOB
07 яну 2024	1 BOB = 2.7257 SZL	1 SZL = 0.3669 BOB
08 яну 2024	1 BOB = 2.7126 SZL	1 SZL = 0.3686 BOB
09 яну 2024	1 BOB = 2.7074 SZL	1 SZL = 0.3694 BOB
10 яну 2024	1 BOB = 2.6955 SZL	1 SZL = 0.371 BOB
11 яну 2024	1 BOB = 2.6927 SZL	1 SZL = 0.3714 BOB
12 яну 2024	1 BOB = 2.6999 SZL	1 SZL = 0.3704 BOB
13 яну 2024	1 BOB = 2.6997 SZL	1 SZL = 0.3704 BOB
14 яну 2024	1 BOB = 2.6997 SZL	1 SZL = 0.3704 BOB
15 яну 2024	1 BOB = 2.7022 SZL	1 SZL = 0.3701 BOB
16 яну 2024	1 BOB = 2.7352 SZL	1 SZL = 0.3656 BOB
17 яну 2024	1 BOB = 2.7545 SZL	1 SZL = 0.363 BOB
18 яну 2024	1 BOB = 2.7366 SZL	1 SZL = 0.3654 BOB
19 яну 2024	1 BOB = 2.7487 SZL	1 SZL = 0.3638 BOB
20 яну 2024	1 BOB = 2.7486 SZL	1 SZL = 0.3638 BOB
21 яну 2024	1 BOB = 2.7486 SZL	1 SZL = 0.3638 BOB
22 яну 2024	1 BOB = 2.7701 SZL	1 SZL = 0.361 BOB
23 яну 2024	1 BOB = 2.7684 SZL	1 SZL = 0.3612 BOB
24 яну 2024	1 BOB = 2.7283 SZL	1 SZL = 0.3665 BOB
25 яну 2024	1 BOB = 2.735 SZL	1 SZL = 0.3656 BOB
26 яну 2024	1 BOB = 2.7169 SZL	1 SZL = 0.3681 BOB
27 яну 2024	1 BOB = 2.7168 SZL	1 SZL = 0.3681 BOB
28 яну 2024	1 BOB = 2.7168 SZL	1 SZL = 0.3681 BOB
29 яну 2024	1 BOB = 2.7163 SZL	1 SZL = 0.3681 BOB
30 яну 2024	1 BOB = 2.7314 SZL	1 SZL = 0.3661 BOB
31 яну 2024	1 BOB = 2.7128 SZL	1 SZL = 0.3686 BOB

Feb 2024

Дата	BOB-SZL	SZL-BOB
01 фев 2024	1 BOB = 2.7123 SZL	1 SZL = 0.3687 BOB
02 фев 2024	1 BOB = 2.6985 SZL	1 SZL = 0.3706 BOB
03 фев 2024	1 BOB = 2.6916 SZL	1 SZL = 0.3715 BOB
04 фев 2024	1 BOB = 2.6916 SZL	1 SZL = 0.3715 BOB
05 фев 2024	1 BOB = 2.7412 SZL	1 SZL = 0.3648 BOB
06 фев 2024	1 BOB = 2.7428 SZL	1 SZL = 0.3646 BOB
07 фев 2024	1 BOB = 2.7357 SZL	1 SZL = 0.3655 BOB
08 фев 2024	1 BOB = 2.7359 SZL	1 SZL = 0.3655 BOB
09 фев 2024	1 BOB = 2.7512 SZL	1 SZL = 0.3635 BOB
10 фев 2024	1 BOB = 2.7512 SZL	1 SZL = 0.3635 BOB
11 фев 2024	1 BOB = 2.7512 SZL	1 SZL = 0.3635 BOB
12 фев 2024	1 BOB = 2.7536 SZL	1 SZL = 0.3632 BOB
13 фев 2024	1 BOB = 2.7259 SZL	1 SZL = 0.3669 BOB
14 фев 2024	1 BOB = 2.7704 SZL	1 SZL = 0.361 BOB
15 фев 2024	1 BOB = 2.7511 SZL	1 SZL = 0.3635 BOB
16 фев 2024	1 BOB = 2.7317 SZL	1 SZL = 0.3661 BOB
17 фев 2024	1 BOB = 2.731 SZL	1 SZL = 0.3662 BOB
18 фев 2024	1 BOB = 2.732 SZL	1 SZL = 0.366 BOB
19 фев 2024	1 BOB = 2.7468 SZL	1 SZL = 0.3641 BOB
20 фев 2024	1 BOB = 2.751 SZL	1 SZL = 0.3635 BOB
21 фев 2024	1 BOB = 2.7373 SZL	1 SZL = 0.3653 BOB
22 фев 2024	1 BOB = 2.744 SZL	1 SZL = 0.3644 BOB
23 фев 2024	1 BOB = 2.7902 SZL	1 SZL = 0.3584 BOB
24 фев 2024	1 BOB = 2.7901 SZL	1 SZL = 0.3584 BOB
25 фев 2024	1 BOB = 2.7901 SZL	1 SZL = 0.3584 BOB
26 фев 2024	1 BOB = 2.7908 SZL	1 SZL = 0.3583 BOB
27 фев 2024	1 BOB = 2.7656 SZL	1 SZL = 0.3616 BOB
28 фев 2024	1 BOB = 2.7868 SZL	1 SZL = 0.3588 BOB
29 фев 2024	1 BOB = 2.7834 SZL	1 SZL = 0.3593 BOB

Mar 2024

Дата	BOB-SZL	SZL-BOB
01 мар 2024	1 BOB = 2.7738 SZL	1 SZL = 0.3605 BOB
02 мар 2024	1 BOB = 2.7737 SZL	1 SZL = 0.3605 BOB
03 мар 2024	1 BOB = 2.7737 SZL	1 SZL = 0.3605 BOB
04 мар 2024	1 BOB = 2.7588 SZL	1 SZL = 0.3625 BOB
05 мар 2024	1 BOB = 2.7449 SZL	1 SZL = 0.3643 BOB
06 мар 2024	1 BOB = 2.7291 SZL	1 SZL = 0.3664 BOB
07 мар 2024	1 BOB = 2.7184 SZL	1 SZL = 0.3679 BOB
08 мар 2024	1 BOB = 2.6977 SZL	1 SZL = 0.3707 BOB
09 мар 2024	1 BOB = 2.6977 SZL	1 SZL = 0.3707 BOB
10 мар 2024	1 BOB = 2.6977 SZL	1 SZL = 0.3707 BOB
11 мар 2024	1 BOB = 2.7058 SZL	1 SZL = 0.3696 BOB
12 мар 2024	1 BOB = 2.6872 SZL	1 SZL = 0.3721 BOB
13 мар 2024	1 BOB = 2.6883 SZL	1 SZL = 0.372 BOB
14 мар 2024	1 BOB = 2.6922 SZL	1 SZL = 0.3714 BOB
15 мар 2024	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
16 мар 2024	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
17 мар 2024	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
18 мар 2024	1 BOB = 2.7284 SZL	1 SZL = 0.3665 BOB
19 мар 2024	1 BOB = 2.7459 SZL	1 SZL = 0.3642 BOB
20 мар 2024	1 BOB = 2.7352 SZL	1 SZL = 0.3656 BOB
21 мар 2024	1 BOB = 2.715 SZL	1 SZL = 0.3683 BOB
22 мар 2024	1 BOB = 2.7561 SZL	1 SZL = 0.3628 BOB
23 мар 2024	1 BOB = 2.7561 SZL	1 SZL = 0.3628 BOB
24 мар 2024	1 BOB = 2.7561 SZL	1 SZL = 0.3628 BOB
25 мар 2024	1 BOB = 2.7438 SZL	1 SZL = 0.3645 BOB
26 мар 2024	1 BOB = 2.727 SZL	1 SZL = 0.3667 BOB
27 мар 2024	1 BOB = 2.739 SZL	1 SZL = 0.3651 BOB
28 мар 2024	1 BOB = 2.7559 SZL	1 SZL = 0.3629 BOB
29 мар 2024	1 BOB = 2.7248 SZL	1 SZL = 0.367 BOB
30 мар 2024	1 BOB = 2.7248 SZL	1 SZL = 0.367 BOB
31 мар 2024	1 BOB = 2.7248 SZL	1 SZL = 0.367 BOB

Apr 2024

Дата	BOB-SZL	SZL-BOB
01 апр 2024	1 BOB = 2.7248 SZL	1 SZL = 0.367 BOB
02 апр 2024	1 BOB = 2.7228 SZL	1 SZL = 0.3673 BOB
03 апр 2024	1 BOB = 2.7224 SZL	1 SZL = 0.3673 BOB
04 апр 2024	1 BOB = 2.6929 SZL	1 SZL = 0.3713 BOB
05 апр 2024	1 BOB = 2.6912 SZL	1 SZL = 0.3716 BOB
06 апр 2024	1 BOB = 2.6912 SZL	1 SZL = 0.3716 BOB
07 апр 2024	1 BOB = 2.6912 SZL	1 SZL = 0.3716 BOB
08 апр 2024	1 BOB = 2.6793 SZL	1 SZL = 0.3732 BOB
09 апр 2024	1 BOB = 2.6754 SZL	1 SZL = 0.3738 BOB
10 апр 2024	1 BOB = 2.6756 SZL	1 SZL = 0.3738 BOB
11 апр 2024	1 BOB = 2.7126 SZL	1 SZL = 0.3687 BOB
12 апр 2024	1 BOB = 2.7106 SZL	1 SZL = 0.3689 BOB
13 апр 2024	1 BOB = 2.7271 SZL	1 SZL = 0.3667 BOB
14 апр 2024	1 BOB = 2.7106 SZL	1 SZL = 0.3689 BOB
15 апр 2024	1 BOB = 2.7429 SZL	1 SZL = 0.3646 BOB
16 апр 2024	1 BOB = 2.7487 SZL	1 SZL = 0.3638 BOB
17 апр 2024	1 BOB = 2.748 SZL	1 SZL = 0.3639 BOB
18 апр 2024	1 BOB = 2.7464 SZL	1 SZL = 0.3641 BOB
19 апр 2024	1 BOB = 2.7762 SZL	1 SZL = 0.3602 BOB
20 апр 2024	1 BOB = 2.7762 SZL	1 SZL = 0.3602 BOB
21 апр 2024	1 BOB = 2.7762 SZL	1 SZL = 0.3602 BOB
22 апр 2024	1 BOB = 2.7522 SZL	1 SZL = 0.3633 BOB
23 апр 2024	1 BOB = 2.7841 SZL	1 SZL = 0.3592 BOB
24 апр 2024	1 BOB = 2.7738 SZL	1 SZL = 0.3605 BOB
25 апр 2024	1 BOB = 2.7455 SZL	1 SZL = 0.3642 BOB
26 апр 2024	1 BOB = 2.7203 SZL	1 SZL = 0.3676 BOB
27 апр 2024	1 BOB = 2.7203 SZL	1 SZL = 0.3676 BOB
28 апр 2024	1 BOB = 2.7203 SZL	1 SZL = 0.3676 BOB
29 апр 2024	1 BOB = 2.707 SZL	1 SZL = 0.3694 BOB
30 апр 2024	1 BOB = 2.7034 SZL	1 SZL = 0.3699 BOB

May 2024

Дата	BOB-SZL	SZL-BOB
01 май 2024	1 BOB = 2.7024 SZL	1 SZL = 0.37 BOB
02 май 2024	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
03 май 2024	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB
04 май 2024	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB
05 май 2024	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB
06 май 2024	1 BOB = 2.666 SZL	1 SZL = 0.3751 BOB
07 май 2024	1 BOB = 2.6698 SZL	1 SZL = 0.3746 BOB
08 май 2024	1 BOB = 2.6917 SZL	1 SZL = 0.3715 BOB
09 май 2024	1 BOB = 2.6768 SZL	1 SZL = 0.3736 BOB
10 май 2024	1 BOB = 2.6611 SZL	1 SZL = 0.3758 BOB
11 май 2024	1 BOB = 2.6611 SZL	1 SZL = 0.3758 BOB
12 май 2024	1 BOB = 2.6611 SZL	1 SZL = 0.3758 BOB
13 май 2024	1 BOB = 2.6589 SZL	1 SZL = 0.3761 BOB
14 май 2024	1 BOB = 2.6633 SZL	1 SZL = 0.3755 BOB
15 май 2024	1 BOB = 2.6639 SZL	1 SZL = 0.3754 BOB
16 май 2024	1 BOB = 2.6373 SZL	1 SZL = 0.3792 BOB
17 май 2024	1 BOB = 2.6471 SZL	1 SZL = 0.3778 BOB
18 май 2024	1 BOB = 2.6471 SZL	1 SZL = 0.3778 BOB
19 май 2024	1 BOB = 2.6471 SZL	1 SZL = 0.3778 BOB
20 май 2024	1 BOB = 2.6357 SZL	1 SZL = 0.3794 BOB
21 май 2024	1 BOB = 2.623 SZL	1 SZL = 0.3812 BOB
22 май 2024	1 BOB = 2.631 SZL	1 SZL = 0.3801 BOB
23 май 2024	1 BOB = 2.6584 SZL	1 SZL = 0.3762 BOB
24 май 2024	1 BOB = 2.6607 SZL	1 SZL = 0.3758 BOB
25 май 2024	1 BOB = 2.6607 SZL	1 SZL = 0.3758 BOB
26 май 2024	1 BOB = 2.6607 SZL	1 SZL = 0.3758 BOB
27 май 2024	1 BOB = 2.6591 SZL	1 SZL = 0.3761 BOB
28 май 2024	1 BOB = 2.6609 SZL	1 SZL = 0.3758 BOB
29 май 2024	1 BOB = 2.6451 SZL	1 SZL = 0.3781 BOB
30 май 2024	1 BOB = 2.6971 SZL	1 SZL = 0.3708 BOB
31 май 2024	1 BOB = 2.708 SZL	1 SZL = 0.3693 BOB

Jun 2024

Дата	BOB-SZL	SZL-BOB
01 юни 2024	1 BOB = 2.708 SZL	1 SZL = 0.3693 BOB
02 юни 2024	1 BOB = 2.708 SZL	1 SZL = 0.3693 BOB
03 юни 2024	1 BOB = 2.7075 SZL	1 SZL = 0.3693 BOB
04 юни 2024	1 BOB = 2.7045 SZL	1 SZL = 0.3698 BOB
05 юни 2024	1 BOB = 2.7302 SZL	1 SZL = 0.3663 BOB
06 юни 2024	1 BOB = 2.7458 SZL	1 SZL = 0.3642 BOB
07 юни 2024	1 BOB = 2.7363 SZL	1 SZL = 0.3655 BOB
08 юни 2024	1 BOB = 2.7364 SZL	1 SZL = 0.3654 BOB
09 юни 2024	1 BOB = 2.7364 SZL	1 SZL = 0.3654 BOB
10 юни 2024	1 BOB = 2.713 SZL	1 SZL = 0.3686 BOB
11 юни 2024	1 BOB = 2.7027 SZL	1 SZL = 0.37 BOB
12 юни 2024	1 BOB = 2.6958 SZL	1 SZL = 0.3709 BOB
13 юни 2024	1 BOB = 2.6593 SZL	1 SZL = 0.376 BOB
14 юни 2024	1 BOB = 2.6559 SZL	1 SZL = 0.3765 BOB
15 юни 2024	1 BOB = 2.6558 SZL	1 SZL = 0.3765 BOB
16 юни 2024	1 BOB = 2.6558 SZL	1 SZL = 0.3765 BOB
17 юни 2024	1 BOB = 2.6361 SZL	1 SZL = 0.3793 BOB
18 юни 2024	1 BOB = 2.623 SZL	1 SZL = 0.3812 BOB
19 юни 2024	1 BOB = 2.604 SZL	1 SZL = 0.384 BOB
20 юни 2024	1 BOB = 2.6202 SZL	1 SZL = 0.3817 BOB
21 юни 2024	1 BOB = 2.5895 SZL	1 SZL = 0.3862 BOB
22 юни 2024	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
23 юни 2024	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
24 юни 2024	1 BOB = 2.6233 SZL	1 SZL = 0.3812 BOB
25 юни 2024	1 BOB = 2.6246 SZL	1 SZL = 0.381 BOB
26 юни 2024	1 BOB = 2.6292 SZL	1 SZL = 0.3803 BOB
27 юни 2024	1 BOB = 2.6549 SZL	1 SZL = 0.3767 BOB
28 юни 2024	1 BOB = 2.6314 SZL	1 SZL = 0.38 BOB
29 юни 2024	1 BOB = 2.6314 SZL	1 SZL = 0.38 BOB
30 юни 2024	1 BOB = 2.6314 SZL	1 SZL = 0.38 BOB

Jul 2024

Дата	BOB-SZL	SZL-BOB
01 юли 2024	1 BOB = 2.6126 SZL	1 SZL = 0.3828 BOB
02 юли 2024	1 BOB = 2.6735 SZL	1 SZL = 0.374 BOB
03 юли 2024	1 BOB = 2.6736 SZL	1 SZL = 0.374 BOB
04 юли 2024	1 BOB = 2.6587 SZL	1 SZL = 0.3761 BOB
05 юли 2024	1 BOB = 2.6362 SZL	1 SZL = 0.3793 BOB
06 юли 2024	1 BOB = 2.6362 SZL	1 SZL = 0.3793 BOB
07 юли 2024	1 BOB = 2.6362 SZL	1 SZL = 0.3793 BOB
08 юли 2024	1 BOB = 2.6266 SZL	1 SZL = 0.3807 BOB
09 юли 2024	1 BOB = 2.6229 SZL	1 SZL = 0.3813 BOB
10 юли 2024	1 BOB = 2.6159 SZL	1 SZL = 0.3823 BOB
11 юли 2024	1 BOB = 2.6177 SZL	1 SZL = 0.382 BOB
12 юли 2024	1 BOB = 2.6047 SZL	1 SZL = 0.3839 BOB
13 юли 2024	1 BOB = 2.6053 SZL	1 SZL = 0.3838 BOB
14 юли 2024	1 BOB = 2.6047 SZL	1 SZL = 0.3839 BOB
15 юли 2024	1 BOB = 2.6317 SZL	1 SZL = 0.38 BOB
16 юли 2024	1 BOB = 2.6197 SZL	1 SZL = 0.3817 BOB
17 юли 2024	1 BOB = 2.6319 SZL	1 SZL = 0.3799 BOB
18 юли 2024	1 BOB = 2.6386 SZL	1 SZL = 0.379 BOB
19 юли 2024	1 BOB = 2.655 SZL	1 SZL = 0.3767 BOB
20 юли 2024	1 BOB = 2.655 SZL	1 SZL = 0.3767 BOB
21 юли 2024	1 BOB = 2.655 SZL	1 SZL = 0.3767 BOB
22 юли 2024	1 BOB = 2.6405 SZL	1 SZL = 0.3787 BOB
23 юли 2024	1 BOB = 2.656 SZL	1 SZL = 0.3765 BOB
24 юли 2024	1 BOB = 2.649 SZL	1 SZL = 0.3775 BOB
25 юли 2024	1 BOB = 2.6746 SZL	1 SZL = 0.3739 BOB
26 юли 2024	1 BOB = 2.6414 SZL	1 SZL = 0.3786 BOB
27 юли 2024	1 BOB = 2.6414 SZL	1 SZL = 0.3786 BOB
28 юли 2024	1 BOB = 2.6414 SZL	1 SZL = 0.3786 BOB
29 юли 2024	1 BOB = 2.6572 SZL	1 SZL = 0.3763 BOB
30 юли 2024	1 BOB = 2.6503 SZL	1 SZL = 0.3773 BOB
31 юли 2024	1 BOB = 2.6357 SZL	1 SZL = 0.3794 BOB

Aug 2024

Дата	BOB-SZL	SZL-BOB
01 авг 2024	1 BOB = 2.6367 SZL	1 SZL = 0.3793 BOB
02 авг 2024	1 BOB = 2.6317 SZL	1 SZL = 0.38 BOB
03 авг 2024	1 BOB = 2.6316 SZL	1 SZL = 0.38 BOB
04 авг 2024	1 BOB = 2.6316 SZL	1 SZL = 0.38 BOB
05 авг 2024	1 BOB = 2.6939 SZL	1 SZL = 0.3712 BOB
06 авг 2024	1 BOB = 2.6804 SZL	1 SZL = 0.3731 BOB
07 авг 2024	1 BOB = 2.653 SZL	1 SZL = 0.3769 BOB
08 авг 2024	1 BOB = 2.6657 SZL	1 SZL = 0.3751 BOB
09 авг 2024	1 BOB = 2.649 SZL	1 SZL = 0.3775 BOB
10 авг 2024	1 BOB = 2.65 SZL	1 SZL = 0.3774 BOB
11 авг 2024	1 BOB = 2.6459 SZL	1 SZL = 0.3779 BOB
12 авг 2024	1 BOB = 2.6375 SZL	1 SZL = 0.3791 BOB
13 авг 2024	1 BOB = 2.6322 SZL	1 SZL = 0.3799 BOB
14 авг 2024	1 BOB = 2.6123 SZL	1 SZL = 0.3828 BOB
15 авг 2024	1 BOB = 2.6052 SZL	1 SZL = 0.3838 BOB
16 авг 2024	1 BOB = 2.5915 SZL	1 SZL = 0.3859 BOB
17 авг 2024	1 BOB = 2.5915 SZL	1 SZL = 0.3859 BOB
18 авг 2024	1 BOB = 2.5915 SZL	1 SZL = 0.3859 BOB
19 авг 2024	1 BOB = 2.5798 SZL	1 SZL = 0.3876 BOB
20 авг 2024	1 BOB = 2.5745 SZL	1 SZL = 0.3884 BOB
21 авг 2024	1 BOB = 2.5776 SZL	1 SZL = 0.388 BOB
22 авг 2024	1 BOB = 2.5977 SZL	1 SZL = 0.3849 BOB
23 авг 2024	1 BOB = 2.5968 SZL	1 SZL = 0.3851 BOB
24 авг 2024	1 BOB = 2.5964 SZL	1 SZL = 0.3851 BOB
25 авг 2024	1 BOB = 2.5964 SZL	1 SZL = 0.3851 BOB
26 авг 2024	1 BOB = 2.566 SZL	1 SZL = 0.3897 BOB
27 авг 2024	1 BOB = 2.5704 SZL	1 SZL = 0.389 BOB
28 авг 2024	1 BOB = 2.5709 SZL	1 SZL = 0.389 BOB
29 авг 2024	1 BOB = 2.5589 SZL	1 SZL = 0.3908 BOB
30 авг 2024	1 BOB = 2.5522 SZL	1 SZL = 0.3918 BOB
31 авг 2024	1 BOB = 2.5688 SZL	1 SZL = 0.3893 BOB

Sep 2024

Дата	BOB-SZL	SZL-BOB
01 сеп 2024	1 BOB = 2.5524 SZL	1 SZL = 0.3918 BOB
02 сеп 2024	1 BOB = 2.5905 SZL	1 SZL = 0.386 BOB
03 сеп 2024	1 BOB = 2.6008 SZL	1 SZL = 0.3845 BOB
04 сеп 2024	1 BOB = 2.5915 SZL	1 SZL = 0.3859 BOB
05 сеп 2024	1 BOB = 2.5765 SZL	1 SZL = 0.3881 BOB
06 сеп 2024	1 BOB = 2.566 SZL	1 SZL = 0.3897 BOB
07 сеп 2024	1 BOB = 2.566 SZL	1 SZL = 0.3897 BOB
08 сеп 2024	1 BOB = 2.566 SZL	1 SZL = 0.3897 BOB
09 сеп 2024	1 BOB = 2.5939 SZL	1 SZL = 0.3855 BOB
10 сеп 2024	1 BOB = 2.5884 SZL	1 SZL = 0.3863 BOB
11 сеп 2024	1 BOB = 2.5841 SZL	1 SZL = 0.387 BOB
12 сеп 2024	1 BOB = 2.6062 SZL	1 SZL = 0.3837 BOB
13 сеп 2024	1 BOB = 2.574 SZL	1 SZL = 0.3885 BOB
14 сеп 2024	1 BOB = 2.574 SZL	1 SZL = 0.3885 BOB
15 сеп 2024	1 BOB = 2.574 SZL	1 SZL = 0.3885 BOB
16 сеп 2024	1 BOB = 2.5461 SZL	1 SZL = 0.3928 BOB
17 сеп 2024	1 BOB = 2.5506 SZL	1 SZL = 0.3921 BOB
18 сеп 2024	1 BOB = 2.54 SZL	1 SZL = 0.3937 BOB
19 сеп 2024	1 BOB = 2.5192 SZL	1 SZL = 0.397 BOB
20 сеп 2024	1 BOB = 2.5415 SZL	1 SZL = 0.3935 BOB
21 сеп 2024	1 BOB = 2.5414 SZL	1 SZL = 0.3935 BOB
22 сеп 2024	1 BOB = 2.5414 SZL	1 SZL = 0.3935 BOB
23 сеп 2024	1 BOB = 2.5105 SZL	1 SZL = 0.3983 BOB
24 сеп 2024	1 BOB = 2.5078 SZL	1 SZL = 0.3988 BOB
25 сеп 2024	1 BOB = 2.4898 SZL	1 SZL = 0.4016 BOB
26 сеп 2024	1 BOB = 2.4875 SZL	1 SZL = 0.402 BOB
27 сеп 2024	1 BOB = 2.4844 SZL	1 SZL = 0.4025 BOB
28 сеп 2024	1 BOB = 2.4873 SZL	1 SZL = 0.402 BOB
29 сеп 2024	1 BOB = 2.4873 SZL	1 SZL = 0.402 BOB
30 сеп 2024	1 BOB = 2.4779 SZL	1 SZL = 0.4036 BOB

Oct 2024

Дата	BOB-SZL	SZL-BOB
01 окт 2024	1 BOB = 2.5051 SZL	1 SZL = 0.3992 BOB
02 окт 2024	1 BOB = 2.5162 SZL	1 SZL = 0.3974 BOB
03 окт 2024	1 BOB = 2.5292 SZL	1 SZL = 0.3954 BOB
04 окт 2024	1 BOB = 2.5273 SZL	1 SZL = 0.3957 BOB
05 окт 2024	1 BOB = 2.5273 SZL	1 SZL = 0.3957 BOB
06 окт 2024	1 BOB = 2.5273 SZL	1 SZL = 0.3957 BOB
07 окт 2024	1 BOB = 2.5125 SZL	1 SZL = 0.398 BOB
08 окт 2024	1 BOB = 2.5262 SZL	1 SZL = 0.3958 BOB
09 окт 2024	1 BOB = 2.5496 SZL	1 SZL = 0.3922 BOB
10 окт 2024	1 BOB = 2.5416 SZL	1 SZL = 0.3935 BOB
11 окт 2024	1 BOB = 2.5188 SZL	1 SZL = 0.397 BOB
12 окт 2024	1 BOB = 2.5189 SZL	1 SZL = 0.397 BOB
13 окт 2024	1 BOB = 2.5127 SZL	1 SZL = 0.398 BOB
14 окт 2024	1 BOB = 2.5313 SZL	1 SZL = 0.395 BOB
15 окт 2024	1 BOB = 2.5423 SZL	1 SZL = 0.3933 BOB
16 окт 2024	1 BOB = 2.5439 SZL	1 SZL = 0.3931 BOB
17 окт 2024	1 BOB = 2.5643 SZL	1 SZL = 0.39 BOB
18 окт 2024	1 BOB = 2.5392 SZL	1 SZL = 0.3938 BOB
19 окт 2024	1 BOB = 2.5392 SZL	1 SZL = 0.3938 BOB
20 окт 2024	1 BOB = 2.5392 SZL	1 SZL = 0.3938 BOB
21 окт 2024	1 BOB = 2.5444 SZL	1 SZL = 0.393 BOB
22 окт 2024	1 BOB = 2.5442 SZL	1 SZL = 0.3931 BOB
23 окт 2024	1 BOB = 2.5473 SZL	1 SZL = 0.3926 BOB
24 окт 2024	1 BOB = 2.5603 SZL	1 SZL = 0.3906 BOB
25 окт 2024	1 BOB = 2.5536 SZL	1 SZL = 0.3916 BOB
26 окт 2024	1 BOB = 2.5536 SZL	1 SZL = 0.3916 BOB
27 окт 2024	1 BOB = 2.5536 SZL	1 SZL = 0.3916 BOB
28 окт 2024	1 BOB = 2.5712 SZL	1 SZL = 0.3889 BOB
29 окт 2024	1 BOB = 2.5641 SZL	1 SZL = 0.39 BOB
30 окт 2024	1 BOB = 2.5463 SZL	1 SZL = 0.3927 BOB
31 окт 2024	1 BOB = 2.5561 SZL	1 SZL = 0.3912 BOB

Nov 2024

Дата	BOB-SZL	SZL-BOB
01 ное 2024	1 BOB = 2.5372 SZL	1 SZL = 0.3941 BOB
02 ное 2024	1 BOB = 2.5403 SZL	1 SZL = 0.3937 BOB
03 ное 2024	1 BOB = 2.5372 SZL	1 SZL = 0.3941 BOB
04 ное 2024	1 BOB = 2.529 SZL	1 SZL = 0.3954 BOB
05 ное 2024	1 BOB = 2.5211 SZL	1 SZL = 0.3967 BOB
06 ное 2024	1 BOB = 2.572 SZL	1 SZL = 0.3888 BOB
07 ное 2024	1 BOB = 2.5201 SZL	1 SZL = 0.3968 BOB
08 ное 2024	1 BOB = 2.5263 SZL	1 SZL = 0.3958 BOB
09 ное 2024	1 BOB = 2.5262 SZL	1 SZL = 0.3958 BOB
10 ное 2024	1 BOB = 2.5262 SZL	1 SZL = 0.3958 BOB
11 ное 2024	1 BOB = 2.5703 SZL	1 SZL = 0.3891 BOB
12 ное 2024	1 BOB = 2.6042 SZL	1 SZL = 0.384 BOB
13 ное 2024	1 BOB = 2.6006 SZL	1 SZL = 0.3845 BOB
14 ное 2024	1 BOB = 2.6502 SZL	1 SZL = 0.3773 BOB
15 ное 2024	1 BOB = 2.6318 SZL	1 SZL = 0.38 BOB
16 ное 2024	1 BOB = 2.6318 SZL	1 SZL = 0.38 BOB
17 ное 2024	1 BOB = 2.6318 SZL	1 SZL = 0.38 BOB
18 ное 2024	1 BOB = 2.6199 SZL	1 SZL = 0.3817 BOB
19 ное 2024	1 BOB = 2.6063 SZL	1 SZL = 0.3837 BOB
20 ное 2024	1 BOB = 2.6177 SZL	1 SZL = 0.382 BOB
21 ное 2024	1 BOB = 2.6198 SZL	1 SZL = 0.3817 BOB
22 ное 2024	1 BOB = 2.6105 SZL	1 SZL = 0.3831 BOB
23 ное 2024	1 BOB = 2.6106 SZL	1 SZL = 0.3831 BOB

информация за обменните курсове на BOB-SZL и SZL-BOB

Валутата, която се използва в Боливия, е Боливийско Боливиано (BOB). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Боливия и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини