currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-RON и RON-BWP- 2024

обменни курсове на BWP-RON и RON-BWP- 2024

обменни курсове на BWP-RON и RON-BWP

Проверете по-долу обменните курсове на BWP-RON и RON-BWP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 BWP = 0,3384 RON
1 RON = 2,9553 BWP

Jan 2024

ДатаBWP-RONRON-BWP
01 яну 2024 1 BWP = 0.335 RON 1 RON = 2.9849 BWP
02 яну 2024 1 BWP = 0.3394 RON 1 RON = 2.9462 BWP
03 яну 2024 1 BWP = 0.3359 RON 1 RON = 2.9771 BWP
04 яну 2024 1 BWP = 0.3356 RON 1 RON = 2.9794 BWP
05 яну 2024 1 BWP = 0.3355 RON 1 RON = 2.9807 BWP
06 яну 2024 1 BWP = 0.3361 RON 1 RON = 2.9754 BWP
07 яну 2024 1 BWP = 0.3361 RON 1 RON = 2.9754 BWP
08 яну 2024 1 BWP = 0.3355 RON 1 RON = 2.9808 BWP
09 яну 2024 1 BWP = 0.3356 RON 1 RON = 2.9798 BWP
10 яну 2024 1 BWP = 0.3362 RON 1 RON = 2.9749 BWP
11 яну 2024 1 BWP = 0.3353 RON 1 RON = 2.9821 BWP
12 яну 2024 1 BWP = 0.3354 RON 1 RON = 2.9812 BWP
13 яну 2024 1 BWP = 0.3356 RON 1 RON = 2.9797 BWP
14 яну 2024 1 BWP = 0.3356 RON 1 RON = 2.9797 BWP
15 яну 2024 1 BWP = 0.3362 RON 1 RON = 2.9745 BWP
16 яну 2024 1 BWP = 0.3353 RON 1 RON = 2.9827 BWP
17 яну 2024 1 BWP = 0.3346 RON 1 RON = 2.9884 BWP
18 яну 2024 1 BWP = 0.3353 RON 1 RON = 2.9821 BWP
19 яну 2024 1 BWP = 0.3343 RON 1 RON = 2.9916 BWP
20 яну 2024 1 BWP = 0.3352 RON 1 RON = 2.9835 BWP
21 яну 2024 1 BWP = 0.3352 RON 1 RON = 2.9835 BWP
22 яну 2024 1 BWP = 0.3335 RON 1 RON = 2.9987 BWP
23 яну 2024 1 BWP = 0.334 RON 1 RON = 2.9943 BWP
24 яну 2024 1 BWP = 0.3355 RON 1 RON = 2.9804 BWP
25 яну 2024 1 BWP = 0.3354 RON 1 RON = 2.9819 BWP
26 яну 2024 1 BWP = 0.3365 RON 1 RON = 2.9714 BWP
27 яну 2024 1 BWP = 0.337 RON 1 RON = 2.9675 BWP
28 яну 2024 1 BWP = 0.337 RON 1 RON = 2.9675 BWP
29 яну 2024 1 BWP = 0.3383 RON 1 RON = 2.9557 BWP
30 яну 2024 1 BWP = 0.3368 RON 1 RON = 2.9689 BWP
31 яну 2024 1 BWP = 0.3374 RON 1 RON = 2.9638 BWP

Feb 2024

ДатаBWP-RONRON-BWP
01 фев 2024 1 BWP = 0.3382 RON 1 RON = 2.9573 BWP
02 фев 2024 1 BWP = 0.3373 RON 1 RON = 2.9647 BWP
03 фев 2024 1 BWP = 0.3378 RON 1 RON = 2.96 BWP
04 фев 2024 1 BWP = 0.3378 RON 1 RON = 2.96 BWP
05 фев 2024 1 BWP = 0.3378 RON 1 RON = 2.9603 BWP
06 фев 2024 1 BWP = 0.338 RON 1 RON = 2.9583 BWP
07 фев 2024 1 BWP = 0.3378 RON 1 RON = 2.9603 BWP
08 фев 2024 1 BWP = 0.3373 RON 1 RON = 2.9648 BWP
09 фев 2024 1 BWP = 0.3366 RON 1 RON = 2.9707 BWP
10 фев 2024 1 BWP = 0.3365 RON 1 RON = 2.9722 BWP
11 фев 2024 1 BWP = 0.3365 RON 1 RON = 2.9722 BWP
12 фев 2024 1 BWP = 0.3365 RON 1 RON = 2.9721 BWP
13 фев 2024 1 BWP = 0.3375 RON 1 RON = 2.9627 BWP
14 фев 2024 1 BWP = 0.337 RON 1 RON = 2.9673 BWP
15 фев 2024 1 BWP = 0.3373 RON 1 RON = 2.9645 BWP
16 фев 2024 1 BWP = 0.3375 RON 1 RON = 2.9626 BWP
17 фев 2024 1 BWP = 0.3379 RON 1 RON = 2.9593 BWP
18 фев 2024 1 BWP = 0.338 RON 1 RON = 2.9585 BWP
19 фев 2024 1 BWP = 0.3374 RON 1 RON = 2.9637 BWP
20 фев 2024 1 BWP = 0.336 RON 1 RON = 2.9766 BWP
21 фев 2024 1 BWP = 0.3363 RON 1 RON = 2.9733 BWP
22 фев 2024 1 BWP = 0.3349 RON 1 RON = 2.9857 BWP
23 фев 2024 1 BWP = 0.3326 RON 1 RON = 3.007 BWP
24 фев 2024 1 BWP = 0.3334 RON 1 RON = 2.9993 BWP
25 фев 2024 1 BWP = 0.3334 RON 1 RON = 2.9993 BWP
26 фев 2024 1 BWP = 0.3323 RON 1 RON = 3.0094 BWP
27 фев 2024 1 BWP = 0.3327 RON 1 RON = 3.0053 BWP
28 фев 2024 1 BWP = 0.333 RON 1 RON = 3.0032 BWP
29 фев 2024 1 BWP = 0.3327 RON 1 RON = 3.0055 BWP

Mar 2024

ДатаBWP-RONRON-BWP
01 мар 2024 1 BWP = 0.3338 RON 1 RON = 2.996 BWP
02 мар 2024 1 BWP = 0.3339 RON 1 RON = 2.9949 BWP
03 мар 2024 1 BWP = 0.3339 RON 1 RON = 2.9949 BWP
04 мар 2024 1 BWP = 0.3335 RON 1 RON = 2.9984 BWP
05 мар 2024 1 BWP = 0.3345 RON 1 RON = 2.99 BWP
06 мар 2024 1 BWP = 0.3347 RON 1 RON = 2.9881 BWP
07 мар 2024 1 BWP = 0.335 RON 1 RON = 2.9851 BWP
08 мар 2024 1 BWP = 0.3348 RON 1 RON = 2.9866 BWP
09 мар 2024 1 BWP = 0.335 RON 1 RON = 2.9855 BWP
10 мар 2024 1 BWP = 0.335 RON 1 RON = 2.9855 BWP
11 мар 2024 1 BWP = 0.335 RON 1 RON = 2.9852 BWP
12 мар 2024 1 BWP = 0.3365 RON 1 RON = 2.9721 BWP
13 мар 2024 1 BWP = 0.3349 RON 1 RON = 2.9856 BWP
14 мар 2024 1 BWP = 0.3355 RON 1 RON = 2.9805 BWP
15 мар 2024 1 BWP = 0.3359 RON 1 RON = 2.9773 BWP
16 мар 2024 1 BWP = 0.3359 RON 1 RON = 2.9768 BWP
17 мар 2024 1 BWP = 0.3359 RON 1 RON = 2.9768 BWP
18 мар 2024 1 BWP = 0.3344 RON 1 RON = 2.99 BWP
19 мар 2024 1 BWP = 0.3341 RON 1 RON = 2.9932 BWP
20 мар 2024 1 BWP = 0.3347 RON 1 RON = 2.9882 BWP
21 мар 2024 1 BWP = 0.3346 RON 1 RON = 2.9887 BWP
22 мар 2024 1 BWP = 0.3342 RON 1 RON = 2.9918 BWP
23 мар 2024 1 BWP = 0.3359 RON 1 RON = 2.9769 BWP
24 мар 2024 1 BWP = 0.3359 RON 1 RON = 2.9769 BWP
25 мар 2024 1 BWP = 0.3342 RON 1 RON = 2.9918 BWP
26 мар 2024 1 BWP = 0.3341 RON 1 RON = 2.9929 BWP
27 мар 2024 1 BWP = 0.3352 RON 1 RON = 2.9832 BWP
28 мар 2024 1 BWP = 0.3342 RON 1 RON = 2.9926 BWP
29 мар 2024 1 BWP = 0.3348 RON 1 RON = 2.987 BWP
30 мар 2024 1 BWP = 0.3355 RON 1 RON = 2.9802 BWP
31 мар 2024 1 BWP = 0.3355 RON 1 RON = 2.9802 BWP

Apr 2024

ДатаBWP-RONRON-BWP
01 апр 2024 1 BWP = 0.3356 RON 1 RON = 2.98 BWP
02 апр 2024 1 BWP = 0.3378 RON 1 RON = 2.96 BWP
03 апр 2024 1 BWP = 0.3365 RON 1 RON = 2.9715 BWP
04 апр 2024 1 BWP = 0.3368 RON 1 RON = 2.9689 BWP
05 апр 2024 1 BWP = 0.3368 RON 1 RON = 2.9688 BWP
06 апр 2024 1 BWP = 0.3374 RON 1 RON = 2.9637 BWP
07 апр 2024 1 BWP = 0.3374 RON 1 RON = 2.9637 BWP
08 апр 2024 1 BWP = 0.3371 RON 1 RON = 2.9661 BWP
09 апр 2024 1 BWP = 0.3372 RON 1 RON = 2.9657 BWP
10 апр 2024 1 BWP = 0.337 RON 1 RON = 2.9677 BWP
11 апр 2024 1 BWP = 0.3378 RON 1 RON = 2.9607 BWP
12 апр 2024 1 BWP = 0.3402 RON 1 RON = 2.9392 BWP
13 апр 2024 1 BWP = 0.3406 RON 1 RON = 2.9358 BWP
14 апр 2024 1 BWP = 0.3413 RON 1 RON = 2.9303 BWP
15 апр 2024 1 BWP = 0.3387 RON 1 RON = 2.9526 BWP
16 апр 2024 1 BWP = 0.3385 RON 1 RON = 2.9541 BWP
17 апр 2024 1 BWP = 0.3386 RON 1 RON = 2.9531 BWP
18 апр 2024 1 BWP = 0.3374 RON 1 RON = 2.9637 BWP
19 апр 2024 1 BWP = 0.3362 RON 1 RON = 2.974 BWP
20 апр 2024 1 BWP = 0.3369 RON 1 RON = 2.968 BWP
21 апр 2024 1 BWP = 0.3369 RON 1 RON = 2.968 BWP
22 апр 2024 1 BWP = 0.3375 RON 1 RON = 2.9633 BWP
23 апр 2024 1 BWP = 0.3361 RON 1 RON = 2.9752 BWP
24 апр 2024 1 BWP = 0.3358 RON 1 RON = 2.9781 BWP
25 апр 2024 1 BWP = 0.3363 RON 1 RON = 2.9735 BWP
26 апр 2024 1 BWP = 0.3376 RON 1 RON = 2.9623 BWP
27 апр 2024 1 BWP = 0.3375 RON 1 RON = 2.963 BWP
28 апр 2024 1 BWP = 0.3375 RON 1 RON = 2.963 BWP
29 апр 2024 1 BWP = 0.3384 RON 1 RON = 2.9549 BWP
30 апр 2024 1 BWP = 0.3268 RON 1 RON = 3.0595 BWP

May 2024

ДатаBWP-RONRON-BWP
01 май 2024 1 BWP = 0.3281 RON 1 RON = 3.0479 BWP
02 май 2024 1 BWP = 0.3396 RON 1 RON = 2.9444 BWP
03 май 2024 1 BWP = 0.34 RON 1 RON = 2.9414 BWP
04 май 2024 1 BWP = 0.3401 RON 1 RON = 2.94 BWP
05 май 2024 1 BWP = 0.3401 RON 1 RON = 2.94 BWP
06 май 2024 1 BWP = 0.3397 RON 1 RON = 2.9437 BWP
07 май 2024 1 BWP = 0.3396 RON 1 RON = 2.9447 BWP
08 май 2024 1 BWP = 0.339 RON 1 RON = 2.9496 BWP
09 май 2024 1 BWP = 0.3388 RON 1 RON = 2.9513 BWP
10 май 2024 1 BWP = 0.3397 RON 1 RON = 2.944 BWP
11 май 2024 1 BWP = 0.3401 RON 1 RON = 2.9399 BWP
12 май 2024 1 BWP = 0.3404 RON 1 RON = 2.9374 BWP
13 май 2024 1 BWP = 0.3393 RON 1 RON = 2.9469 BWP
14 май 2024 1 BWP = 0.339 RON 1 RON = 2.9502 BWP
15 май 2024 1 BWP = 0.3381 RON 1 RON = 2.9574 BWP
16 май 2024 1 BWP = 0.3388 RON 1 RON = 2.9515 BWP
17 май 2024 1 BWP = 0.3387 RON 1 RON = 2.9526 BWP
18 май 2024 1 BWP = 0.3395 RON 1 RON = 2.9454 BWP
19 май 2024 1 BWP = 0.3395 RON 1 RON = 2.9454 BWP
20 май 2024 1 BWP = 0.3388 RON 1 RON = 2.9513 BWP
21 май 2024 1 BWP = 0.3397 RON 1 RON = 2.9439 BWP
22 май 2024 1 BWP = 0.3399 RON 1 RON = 2.9424 BWP
23 май 2024 1 BWP = 0.3379 RON 1 RON = 2.9595 BWP
24 май 2024 1 BWP = 0.3376 RON 1 RON = 2.9625 BWP
25 май 2024 1 BWP = 0.3379 RON 1 RON = 2.959 BWP
26 май 2024 1 BWP = 0.3379 RON 1 RON = 2.959 BWP
27 май 2024 1 BWP = 0.338 RON 1 RON = 2.9589 BWP
28 май 2024 1 BWP = 0.3371 RON 1 RON = 2.9668 BWP
29 май 2024 1 BWP = 0.338 RON 1 RON = 2.9588 BWP
30 май 2024 1 BWP = 0.3364 RON 1 RON = 2.9728 BWP
31 май 2024 1 BWP = 0.3346 RON 1 RON = 2.9884 BWP

Jun 2024

ДатаBWP-RONRON-BWP
01 юни 2024 1 BWP = 0.3351 RON 1 RON = 2.9841 BWP
02 юни 2024 1 BWP = 0.3351 RON 1 RON = 2.9841 BWP
03 юни 2024 1 BWP = 0.3353 RON 1 RON = 2.9822 BWP
04 юни 2024 1 BWP = 0.3347 RON 1 RON = 2.9878 BWP
05 юни 2024 1 BWP = 0.333 RON 1 RON = 3.003 BWP
06 юни 2024 1 BWP = 0.3323 RON 1 RON = 3.0097 BWP
07 юни 2024 1 BWP = 0.3323 RON 1 RON = 3.0095 BWP
08 юни 2024 1 BWP = 0.3328 RON 1 RON = 3.0052 BWP
09 юни 2024 1 BWP = 0.3328 RON 1 RON = 3.0052 BWP
10 юни 2024 1 BWP = 0.3371 RON 1 RON = 2.9664 BWP
11 юни 2024 1 BWP = 0.3376 RON 1 RON = 2.9619 BWP
12 юни 2024 1 BWP = 0.3375 RON 1 RON = 2.9629 BWP
13 юни 2024 1 BWP = 0.3392 RON 1 RON = 2.9477 BWP
14 юни 2024 1 BWP = 0.3422 RON 1 RON = 2.9221 BWP
15 юни 2024 1 BWP = 0.3426 RON 1 RON = 2.919 BWP
16 юни 2024 1 BWP = 0.3426 RON 1 RON = 2.919 BWP
17 юни 2024 1 BWP = 0.3425 RON 1 RON = 2.9201 BWP
18 юни 2024 1 BWP = 0.3429 RON 1 RON = 2.9161 BWP
19 юни 2024 1 BWP = 0.343 RON 1 RON = 2.9151 BWP
20 юни 2024 1 BWP = 0.3432 RON 1 RON = 2.9137 BWP
21 юни 2024 1 BWP = 0.3456 RON 1 RON = 2.8937 BWP
22 юни 2024 1 BWP = 0.3459 RON 1 RON = 2.8907 BWP
23 юни 2024 1 BWP = 0.3459 RON 1 RON = 2.8907 BWP
24 юни 2024 1 BWP = 0.3424 RON 1 RON = 2.9207 BWP
25 юни 2024 1 BWP = 0.3426 RON 1 RON = 2.9185 BWP
26 юни 2024 1 BWP = 0.3429 RON 1 RON = 2.9162 BWP
27 юни 2024 1 BWP = 0.3409 RON 1 RON = 2.933 BWP
28 юни 2024 1 BWP = 0.3422 RON 1 RON = 2.922 BWP
29 юни 2024 1 BWP = 0.3418 RON 1 RON = 2.9259 BWP
30 юни 2024 1 BWP = 0.3421 RON 1 RON = 2.923 BWP

Jul 2024

ДатаBWP-RONRON-BWP
01 юли 2024 1 BWP = 0.3433 RON 1 RON = 2.9133 BWP
02 юли 2024 1 BWP = 0.3391 RON 1 RON = 2.9491 BWP
03 юли 2024 1 BWP = 0.3383 RON 1 RON = 2.9562 BWP
04 юли 2024 1 BWP = 0.3382 RON 1 RON = 2.9568 BWP
05 юли 2024 1 BWP = 0.3389 RON 1 RON = 2.9508 BWP
06 юли 2024 1 BWP = 0.3393 RON 1 RON = 2.9471 BWP
07 юли 2024 1 BWP = 0.3393 RON 1 RON = 2.9471 BWP
08 юли 2024 1 BWP = 0.339 RON 1 RON = 2.9496 BWP
09 юли 2024 1 BWP = 0.3397 RON 1 RON = 2.9439 BWP
10 юли 2024 1 BWP = 0.3398 RON 1 RON = 2.9429 BWP
11 юли 2024 1 BWP = 0.3393 RON 1 RON = 2.9476 BWP
12 юли 2024 1 BWP = 0.3391 RON 1 RON = 2.9487 BWP
13 юли 2024 1 BWP = 0.3389 RON 1 RON = 2.9507 BWP
14 юли 2024 1 BWP = 0.3393 RON 1 RON = 2.9469 BWP
15 юли 2024 1 BWP = 0.337 RON 1 RON = 2.9673 BWP
16 юли 2024 1 BWP = 0.337 RON 1 RON = 2.9675 BWP
17 юли 2024 1 BWP = 0.3363 RON 1 RON = 2.9737 BWP
18 юли 2024 1 BWP = 0.336 RON 1 RON = 2.9763 BWP
19 юли 2024 1 BWP = 0.3372 RON 1 RON = 2.9653 BWP
20 юли 2024 1 BWP = 0.3374 RON 1 RON = 2.9635 BWP
21 юли 2024 1 BWP = 0.3374 RON 1 RON = 2.9635 BWP
22 юли 2024 1 BWP = 0.337 RON 1 RON = 2.9673 BWP
23 юли 2024 1 BWP = 0.3371 RON 1 RON = 2.9665 BWP
24 юли 2024 1 BWP = 0.3376 RON 1 RON = 2.9621 BWP
25 юли 2024 1 BWP = 0.3361 RON 1 RON = 2.9756 BWP
26 юли 2024 1 BWP = 0.3379 RON 1 RON = 2.9595 BWP
27 юли 2024 1 BWP = 0.3386 RON 1 RON = 2.9536 BWP
28 юли 2024 1 BWP = 0.3386 RON 1 RON = 2.9536 BWP
29 юли 2024 1 BWP = 0.338 RON 1 RON = 2.9586 BWP
30 юли 2024 1 BWP = 0.3384 RON 1 RON = 2.9554 BWP
31 юли 2024 1 BWP = 0.3396 RON 1 RON = 2.9445 BWP

Aug 2024

ДатаBWP-RONRON-BWP
01 авг 2024 1 BWP = 0.3407 RON 1 RON = 2.9355 BWP
02 авг 2024 1 BWP = 0.3396 RON 1 RON = 2.9449 BWP
03 авг 2024 1 BWP = 0.3401 RON 1 RON = 2.9406 BWP
04 авг 2024 1 BWP = 0.3401 RON 1 RON = 2.9406 BWP
05 авг 2024 1 BWP = 0.3336 RON 1 RON = 2.9979 BWP
06 авг 2024 1 BWP = 0.3351 RON 1 RON = 2.9839 BWP
07 авг 2024 1 BWP = 0.3364 RON 1 RON = 2.9728 BWP
08 авг 2024 1 BWP = 0.3353 RON 1 RON = 2.982 BWP
09 авг 2024 1 BWP = 0.3366 RON 1 RON = 2.971 BWP
10 авг 2024 1 BWP = 0.3366 RON 1 RON = 2.9707 BWP
11 авг 2024 1 BWP = 0.337 RON 1 RON = 2.9673 BWP
12 авг 2024 1 BWP = 0.337 RON 1 RON = 2.9671 BWP
13 авг 2024 1 BWP = 0.3372 RON 1 RON = 2.9656 BWP
14 авг 2024 1 BWP = 0.3364 RON 1 RON = 2.9729 BWP
15 авг 2024 1 BWP = 0.3367 RON 1 RON = 2.9698 BWP
16 авг 2024 1 BWP = 0.3381 RON 1 RON = 2.9575 BWP
17 авг 2024 1 BWP = 0.3383 RON 1 RON = 2.9558 BWP
18 авг 2024 1 BWP = 0.3383 RON 1 RON = 2.9558 BWP
19 авг 2024 1 BWP = 0.3376 RON 1 RON = 2.962 BWP
20 авг 2024 1 BWP = 0.3373 RON 1 RON = 2.9648 BWP
21 авг 2024 1 BWP = 0.3359 RON 1 RON = 2.9769 BWP
22 авг 2024 1 BWP = 0.3345 RON 1 RON = 2.9896 BWP
23 авг 2024 1 BWP = 0.3348 RON 1 RON = 2.9871 BWP
24 авг 2024 1 BWP = 0.3354 RON 1 RON = 2.9811 BWP
25 авг 2024 1 BWP = 0.3354 RON 1 RON = 2.9811 BWP
26 авг 2024 1 BWP = 0.336 RON 1 RON = 2.9764 BWP
27 авг 2024 1 BWP = 0.3356 RON 1 RON = 2.9797 BWP
28 авг 2024 1 BWP = 0.3368 RON 1 RON = 2.969 BWP
29 авг 2024 1 BWP = 0.3383 RON 1 RON = 2.9562 BWP
30 авг 2024 1 BWP = 0.3387 RON 1 RON = 2.9526 BWP
31 авг 2024 1 BWP = 0.3398 RON 1 RON = 2.9425 BWP

Sep 2024

ДатаBWP-RONRON-BWP
01 сеп 2024 1 BWP = 0.3393 RON 1 RON = 2.9472 BWP
02 сеп 2024 1 BWP = 0.3367 RON 1 RON = 2.9699 BWP
03 сеп 2024 1 BWP = 0.3367 RON 1 RON = 2.9699 BWP
04 сеп 2024 1 BWP = 0.3365 RON 1 RON = 2.9721 BWP
05 сеп 2024 1 BWP = 0.3367 RON 1 RON = 2.9702 BWP
06 сеп 2024 1 BWP = 0.3373 RON 1 RON = 2.9651 BWP
07 сеп 2024 1 BWP = 0.3373 RON 1 RON = 2.9646 BWP
08 сеп 2024 1 BWP = 0.3373 RON 1 RON = 2.9646 BWP
09 сеп 2024 1 BWP = 0.337 RON 1 RON = 2.967 BWP
10 сеп 2024 1 BWP = 0.3374 RON 1 RON = 2.9639 BWP
11 сеп 2024 1 BWP = 0.3377 RON 1 RON = 2.9609 BWP
12 сеп 2024 1 BWP = 0.3367 RON 1 RON = 2.9697 BWP
13 сеп 2024 1 BWP = 0.3372 RON 1 RON = 2.9658 BWP
14 сеп 2024 1 BWP = 0.3375 RON 1 RON = 2.963 BWP
15 сеп 2024 1 BWP = 0.3375 RON 1 RON = 2.963 BWP
16 сеп 2024 1 BWP = 0.3371 RON 1 RON = 2.9663 BWP
17 сеп 2024 1 BWP = 0.337 RON 1 RON = 2.9673 BWP
18 сеп 2024 1 BWP = 0.3384 RON 1 RON = 2.9551 BWP
19 сеп 2024 1 BWP = 0.3384 RON 1 RON = 2.9548 BWP
20 сеп 2024 1 BWP = 0.3369 RON 1 RON = 2.9683 BWP
21 сеп 2024 1 BWP = 0.3372 RON 1 RON = 2.966 BWP
22 сеп 2024 1 BWP = 0.3372 RON 1 RON = 2.966 BWP
23 сеп 2024 1 BWP = 0.3401 RON 1 RON = 2.9405 BWP
24 сеп 2024 1 BWP = 0.3399 RON 1 RON = 2.9419 BWP
25 сеп 2024 1 BWP = 0.3395 RON 1 RON = 2.9452 BWP
26 сеп 2024 1 BWP = 0.3408 RON 1 RON = 2.9346 BWP
27 сеп 2024 1 BWP = 0.3412 RON 1 RON = 2.9307 BWP
28 сеп 2024 1 BWP = 0.3411 RON 1 RON = 2.9318 BWP
29 сеп 2024 1 BWP = 0.3411 RON 1 RON = 2.9318 BWP
30 сеп 2024 1 BWP = 0.3414 RON 1 RON = 2.929 BWP

Oct 2024

ДатаBWP-RONRON-BWP
01 окт 2024 1 BWP = 0.3441 RON 1 RON = 2.9058 BWP
02 окт 2024 1 BWP = 0.341 RON 1 RON = 2.9327 BWP
03 окт 2024 1 BWP = 0.3407 RON 1 RON = 2.9355 BWP
04 окт 2024 1 BWP = 0.3413 RON 1 RON = 2.9301 BWP
05 окт 2024 1 BWP = 0.3416 RON 1 RON = 2.9272 BWP
06 окт 2024 1 BWP = 0.3416 RON 1 RON = 2.9272 BWP
07 окт 2024 1 BWP = 0.3429 RON 1 RON = 2.9166 BWP
08 окт 2024 1 BWP = 0.3419 RON 1 RON = 2.9249 BWP
09 окт 2024 1 BWP = 0.3411 RON 1 RON = 2.932 BWP
10 окт 2024 1 BWP = 0.3421 RON 1 RON = 2.9228 BWP
11 окт 2024 1 BWP = 0.3425 RON 1 RON = 2.9194 BWP
12 окт 2024 1 BWP = 0.3432 RON 1 RON = 2.914 BWP
13 окт 2024 1 BWP = 0.3432 RON 1 RON = 2.914 BWP
14 окт 2024 1 BWP = 0.3427 RON 1 RON = 2.9183 BWP
15 окт 2024 1 BWP = 0.342 RON 1 RON = 2.9242 BWP
16 окт 2024 1 BWP = 0.3426 RON 1 RON = 2.9191 BWP
17 окт 2024 1 BWP = 0.3422 RON 1 RON = 2.9226 BWP
18 окт 2024 1 BWP = 0.3437 RON 1 RON = 2.9092 BWP
19 окт 2024 1 BWP = 0.3442 RON 1 RON = 2.9053 BWP
20 окт 2024 1 BWP = 0.3442 RON 1 RON = 2.9053 BWP
21 окт 2024 1 BWP = 0.3434 RON 1 RON = 2.9122 BWP
22 окт 2024 1 BWP = 0.3443 RON 1 RON = 2.9045 BWP
23 окт 2024 1 BWP = 0.3464 RON 1 RON = 2.887 BWP
24 окт 2024 1 BWP = 0.3434 RON 1 RON = 2.9119 BWP
25 окт 2024 1 BWP = 0.3437 RON 1 RON = 2.9091 BWP
26 окт 2024 1 BWP = 0.3439 RON 1 RON = 2.9078 BWP
27 окт 2024 1 BWP = 0.3439 RON 1 RON = 2.9078 BWP
28 окт 2024 1 BWP = 0.3425 RON 1 RON = 2.92 BWP
29 окт 2024 1 BWP = 0.344 RON 1 RON = 2.9074 BWP
30 окт 2024 1 BWP = 0.3438 RON 1 RON = 2.9089 BWP
31 окт 2024 1 BWP = 0.3422 RON 1 RON = 2.9225 BWP

Nov 2024

ДатаBWP-RONRON-BWP
01 ное 2024 1 BWP = 0.342 RON 1 RON = 2.9238 BWP
02 ное 2024 1 BWP = 0.3433 RON 1 RON = 2.9128 BWP
03 ное 2024 1 BWP = 0.3438 RON 1 RON = 2.9087 BWP
04 ное 2024 1 BWP = 0.3424 RON 1 RON = 2.9207 BWP
05 ное 2024 1 BWP = 0.3434 RON 1 RON = 2.9124 BWP
06 ное 2024 1 BWP = 0.345 RON 1 RON = 2.8987 BWP
07 ное 2024 1 BWP = 0.3457 RON 1 RON = 2.893 BWP
08 ное 2024 1 BWP = 0.3482 RON 1 RON = 2.8722 BWP
09 ное 2024 1 BWP = 0.348 RON 1 RON = 2.8733 BWP
10 ное 2024 1 BWP = 0.348 RON 1 RON = 2.8733 BWP
11 ное 2024 1 BWP = 0.347 RON 1 RON = 2.8816 BWP
12 ное 2024 1 BWP = 0.3444 RON 1 RON = 2.9038 BWP
13 ное 2024 1 BWP = 0.3448 RON 1 RON = 2.9003 BWP
14 ное 2024 1 BWP = 0.3442 RON 1 RON = 2.9052 BWP
15 ное 2024 1 BWP = 0.3436 RON 1 RON = 2.91 BWP
16 ное 2024 1 BWP = 0.3446 RON 1 RON = 2.9019 BWP
17 ное 2024 1 BWP = 0.3446 RON 1 RON = 2.9019 BWP
18 ное 2024 1 BWP = 0.3455 RON 1 RON = 2.8941 BWP
19 ное 2024 1 BWP = 0.3458 RON 1 RON = 2.8917 BWP
20 ное 2024 1 BWP = 0.3449 RON 1 RON = 2.8997 BWP
21 ное 2024 1 BWP = 0.3464 RON 1 RON = 2.887 BWP
22 ное 2024 1 BWP = 0.3494 RON 1 RON = 2.862 BWP
23 ное 2024 1 BWP = 0.3498 RON 1 RON = 2.8584 BWP

информация за обменните курсове на BWP-RON и RON-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats