> обменни курсове на BWP-SDG и SDG-BWP- 2024

обменни курсове на BWP-SDG и SDG-BWP- 2024

обменни курсове на BWP-SDG и SDG-BWP

Проверете по-долу обменните курсове на BWP-SDG и SDG-BWP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BWP = 44,1208 SDG

1 SDG = 0,0227 BWP

1Г 2Г 3Г

BWP за SDGSDG за BWP

Jan 2024

Дата	BWP-SDG	SDG-BWP
01 яну 2024	1 BWP = 44.7087 SDG	1 SDG = 0.0224 BWP
02 яну 2024	1 BWP = 44.9706 SDG	1 SDG = 0.0222 BWP
03 яну 2024	1 BWP = 44.3351 SDG	1 SDG = 0.0226 BWP
04 яну 2024	1 BWP = 44.4174 SDG	1 SDG = 0.0225 BWP
05 яну 2024	1 BWP = 44.2681 SDG	1 SDG = 0.0226 BWP
06 яну 2024	1 BWP = 44.4434 SDG	1 SDG = 0.0225 BWP
07 яну 2024	1 BWP = 44.4434 SDG	1 SDG = 0.0225 BWP
08 яну 2024	1 BWP = 44.3773 SDG	1 SDG = 0.0225 BWP
09 яну 2024	1 BWP = 44.401 SDG	1 SDG = 0.0225 BWP
10 яну 2024	1 BWP = 44.4767 SDG	1 SDG = 0.0225 BWP
11 яну 2024	1 BWP = 44.5272 SDG	1 SDG = 0.0225 BWP
12 яну 2024	1 BWP = 44.3586 SDG	1 SDG = 0.0225 BWP
13 яну 2024	1 BWP = 44.4448 SDG	1 SDG = 0.0225 BWP
14 яну 2024	1 BWP = 44.4448 SDG	1 SDG = 0.0225 BWP
15 яну 2024	1 BWP = 44.4596 SDG	1 SDG = 0.0225 BWP
16 яну 2024	1 BWP = 44.0471 SDG	1 SDG = 0.0227 BWP
17 яну 2024	1 BWP = 43.9643 SDG	1 SDG = 0.0227 BWP
18 яну 2024	1 BWP = 44.0231 SDG	1 SDG = 0.0227 BWP
19 яну 2024	1 BWP = 43.9347 SDG	1 SDG = 0.0228 BWP
20 яну 2024	1 BWP = 44.0756 SDG	1 SDG = 0.0227 BWP
21 яну 2024	1 BWP = 44.0756 SDG	1 SDG = 0.0227 BWP
22 яну 2024	1 BWP = 43.8272 SDG	1 SDG = 0.0228 BWP
23 яну 2024	1 BWP = 43.8319 SDG	1 SDG = 0.0228 BWP
24 яну 2024	1 BWP = 44.1808 SDG	1 SDG = 0.0226 BWP
25 яну 2024	1 BWP = 44.1235 SDG	1 SDG = 0.0227 BWP
26 яну 2024	1 BWP = 44.1971 SDG	1 SDG = 0.0226 BWP
27 яну 2024	1 BWP = 44.1635 SDG	1 SDG = 0.0226 BWP
28 яну 2024	1 BWP = 44.1635 SDG	1 SDG = 0.0226 BWP
29 яну 2024	1 BWP = 44.1963 SDG	1 SDG = 0.0226 BWP
30 яну 2024	1 BWP = 44.0882 SDG	1 SDG = 0.0227 BWP
31 яну 2024	1 BWP = 44.1703 SDG	1 SDG = 0.0226 BWP

Feb 2024

Дата	BWP-SDG	SDG-BWP
01 фев 2024	1 BWP = 44.1883 SDG	1 SDG = 0.0226 BWP
02 фев 2024	1 BWP = 44.3734 SDG	1 SDG = 0.0225 BWP
03 фев 2024	1 BWP = 44.0354 SDG	1 SDG = 0.0227 BWP
04 фев 2024	1 BWP = 44.0354 SDG	1 SDG = 0.0227 BWP
05 фев 2024	1 BWP = 43.8272 SDG	1 SDG = 0.0228 BWP
06 фев 2024	1 BWP = 43.8044 SDG	1 SDG = 0.0228 BWP
07 фев 2024	1 BWP = 43.9551 SDG	1 SDG = 0.0228 BWP
08 фев 2024	1 BWP = 43.7804 SDG	1 SDG = 0.0228 BWP
09 фев 2024	1 BWP = 43.7865 SDG	1 SDG = 0.0228 BWP
10 фев 2024	1 BWP = 43.8231 SDG	1 SDG = 0.0228 BWP
11 фев 2024	1 BWP = 43.8231 SDG	1 SDG = 0.0228 BWP
12 фев 2024	1 BWP = 43.7891 SDG	1 SDG = 0.0228 BWP
13 фев 2024	1 BWP = 43.9923 SDG	1 SDG = 0.0227 BWP
14 фев 2024	1 BWP = 43.6028 SDG	1 SDG = 0.0229 BWP
15 фев 2024	1 BWP = 43.7699 SDG	1 SDG = 0.0228 BWP
16 фев 2024	1 BWP = 43.8868 SDG	1 SDG = 0.0228 BWP
17 фев 2024	1 BWP = 43.8869 SDG	1 SDG = 0.0228 BWP
18 фев 2024	1 BWP = 43.8989 SDG	1 SDG = 0.0228 BWP
19 фев 2024	1 BWP = 43.9109 SDG	1 SDG = 0.0228 BWP
20 фев 2024	1 BWP = 43.8377 SDG	1 SDG = 0.0228 BWP
21 фев 2024	1 BWP = 43.9058 SDG	1 SDG = 0.0228 BWP
22 фев 2024	1 BWP = 43.8575 SDG	1 SDG = 0.0228 BWP
23 фев 2024	1 BWP = 43.5335 SDG	1 SDG = 0.023 BWP
24 фев 2024	1 BWP = 43.581 SDG	1 SDG = 0.0229 BWP
25 фев 2024	1 BWP = 43.581 SDG	1 SDG = 0.0229 BWP
26 фев 2024	1 BWP = 43.5815 SDG	1 SDG = 0.0229 BWP
27 фев 2024	1 BWP = 43.7052 SDG	1 SDG = 0.0229 BWP
28 фев 2024	1 BWP = 43.5477 SDG	1 SDG = 0.023 BWP
29 фев 2024	1 BWP = 43.5526 SDG	1 SDG = 0.023 BWP

Mar 2024

Дата	BWP-SDG	SDG-BWP
01 мар 2024	1 BWP = 43.6499 SDG	1 SDG = 0.0229 BWP
02 мар 2024	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP
03 мар 2024	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP
04 мар 2024	1 BWP = 43.7388 SDG	1 SDG = 0.0229 BWP
05 мар 2024	1 BWP = 43.8619 SDG	1 SDG = 0.0228 BWP
06 мар 2024	1 BWP = 43.9956 SDG	1 SDG = 0.0227 BWP
07 мар 2024	1 BWP = 44.1277 SDG	1 SDG = 0.0227 BWP
08 мар 2024	1 BWP = 44.2785 SDG	1 SDG = 0.0226 BWP
09 мар 2024	1 BWP = 44.4106 SDG	1 SDG = 0.0225 BWP
10 мар 2024	1 BWP = 44.4106 SDG	1 SDG = 0.0225 BWP
11 мар 2024	1 BWP = 44.3873 SDG	1 SDG = 0.0225 BWP
12 мар 2024	1 BWP = 44.4253 SDG	1 SDG = 0.0225 BWP
13 мар 2024	1 BWP = 43.2175 SDG	1 SDG = 0.0231 BWP
14 мар 2024	1 BWP = 43.2073 SDG	1 SDG = 0.0231 BWP
15 мар 2024	1 BWP = 30.8745 SDG	1 SDG = 0.0324 BWP
16 мар 2024	1 BWP = 43.1176 SDG	1 SDG = 0.0232 BWP
17 мар 2024	1 BWP = 43.1176 SDG	1 SDG = 0.0232 BWP
18 мар 2024	1 BWP = 42.9269 SDG	1 SDG = 0.0233 BWP
19 мар 2024	1 BWP = 42.7159 SDG	1 SDG = 0.0234 BWP
20 мар 2024	1 BWP = 42.7733 SDG	1 SDG = 0.0234 BWP
21 мар 2024	1 BWP = 42.9867 SDG	1 SDG = 0.0233 BWP
22 мар 2024	1 BWP = 42.6231 SDG	1 SDG = 0.0235 BWP
23 мар 2024	1 BWP = 42.792 SDG	1 SDG = 0.0234 BWP
24 мар 2024	1 BWP = 42.792 SDG	1 SDG = 0.0234 BWP
25 мар 2024	1 BWP = 42.6983 SDG	1 SDG = 0.0234 BWP
26 мар 2024	1 BWP = 43.8641 SDG	1 SDG = 0.0228 BWP
27 мар 2024	1 BWP = 43.8345 SDG	1 SDG = 0.0228 BWP
28 мар 2024	1 BWP = 43.6427 SDG	1 SDG = 0.0229 BWP
29 мар 2024	1 BWP = 43.7233 SDG	1 SDG = 0.0229 BWP
30 мар 2024	1 BWP = 43.78 SDG	1 SDG = 0.0228 BWP
31 мар 2024	1 BWP = 43.78 SDG	1 SDG = 0.0228 BWP

Apr 2024

Дата	BWP-SDG	SDG-BWP
01 апр 2024	1 BWP = 43.7405 SDG	1 SDG = 0.0229 BWP
02 апр 2024	1 BWP = 43.8637 SDG	1 SDG = 0.0228 BWP
03 апр 2024	1 BWP = 42.8062 SDG	1 SDG = 0.0234 BWP
04 апр 2024	1 BWP = 43.1104 SDG	1 SDG = 0.0232 BWP
05 апр 2024	1 BWP = 43.0718 SDG	1 SDG = 0.0232 BWP
06 апр 2024	1 BWP = 43.1301 SDG	1 SDG = 0.0232 BWP
07 апр 2024	1 BWP = 43.1301 SDG	1 SDG = 0.0232 BWP
08 апр 2024	1 BWP = 43.0508 SDG	1 SDG = 0.0232 BWP
09 апр 2024	1 BWP = 43.2188 SDG	1 SDG = 0.0231 BWP
10 апр 2024	1 BWP = 43.1721 SDG	1 SDG = 0.0232 BWP
11 апр 2024	1 BWP = 42.7208 SDG	1 SDG = 0.0234 BWP
12 апр 2024	1 BWP = 42.7121 SDG	1 SDG = 0.0234 BWP
13 апр 2024	1 BWP = 42.7121 SDG	1 SDG = 0.0234 BWP
14 апр 2024	1 BWP = 42.7923 SDG	1 SDG = 0.0234 BWP
15 апр 2024	1 BWP = 42.5069 SDG	1 SDG = 0.0235 BWP
16 апр 2024	1 BWP = 42.4175 SDG	1 SDG = 0.0236 BWP
17 апр 2024	1 BWP = 42.4307 SDG	1 SDG = 0.0236 BWP
18 апр 2024	1 BWP = 42.4359 SDG	1 SDG = 0.0236 BWP
19 апр 2024	1 BWP = 42.1882 SDG	1 SDG = 0.0237 BWP
20 апр 2024	1 BWP = 42.2837 SDG	1 SDG = 0.0236 BWP
21 апр 2024	1 BWP = 42.2837 SDG	1 SDG = 0.0236 BWP
22 апр 2024	1 BWP = 42.2715 SDG	1 SDG = 0.0237 BWP
23 апр 2024	1 BWP = 42.2416 SDG	1 SDG = 0.0237 BWP
24 апр 2024	1 BWP = 42.2437 SDG	1 SDG = 0.0237 BWP
25 апр 2024	1 BWP = 42.4522 SDG	1 SDG = 0.0236 BWP
26 апр 2024	1 BWP = 42.5956 SDG	1 SDG = 0.0235 BWP
27 апр 2024	1 BWP = 42.4669 SDG	1 SDG = 0.0235 BWP
28 апр 2024	1 BWP = 42.4669 SDG	1 SDG = 0.0235 BWP
29 апр 2024	1 BWP = 42.7293 SDG	1 SDG = 0.0234 BWP
30 апр 2024	1 BWP = 41.267 SDG	1 SDG = 0.0242 BWP

May 2024

Дата	BWP-SDG	SDG-BWP
01 май 2024	1 BWP = 41.258 SDG	1 SDG = 0.0242 BWP
02 май 2024	1 BWP = 41.6632 SDG	1 SDG = 0.024 BWP
03 май 2024	1 BWP = 43.9717 SDG	1 SDG = 0.0227 BWP
04 май 2024	1 BWP = 44.2028 SDG	1 SDG = 0.0226 BWP
05 май 2024	1 BWP = 44.2028 SDG	1 SDG = 0.0226 BWP
06 май 2024	1 BWP = 44.2251 SDG	1 SDG = 0.0226 BWP
07 май 2024	1 BWP = 44.1652 SDG	1 SDG = 0.0226 BWP
08 май 2024	1 BWP = 43.9838 SDG	1 SDG = 0.0227 BWP
09 май 2024	1 BWP = 43.9252 SDG	1 SDG = 0.0228 BWP
10 май 2024	1 BWP = 44.2356 SDG	1 SDG = 0.0226 BWP
11 май 2024	1 BWP = 44.2356 SDG	1 SDG = 0.0226 BWP
12 май 2024	1 BWP = 44.2738 SDG	1 SDG = 0.0226 BWP
13 май 2024	1 BWP = 44.2456 SDG	1 SDG = 0.0226 BWP
14 май 2024	1 BWP = 44.2083 SDG	1 SDG = 0.0226 BWP
15 май 2024	1 BWP = 44.2403 SDG	1 SDG = 0.0226 BWP
16 май 2024	1 BWP = 44.4745 SDG	1 SDG = 0.0225 BWP
17 май 2024	1 BWP = 44.3584 SDG	1 SDG = 0.0225 BWP
18 май 2024	1 BWP = 44.588 SDG	1 SDG = 0.0224 BWP
19 май 2024	1 BWP = 44.588 SDG	1 SDG = 0.0224 BWP
20 май 2024	1 BWP = 44.445 SDG	1 SDG = 0.0225 BWP
21 май 2024	1 BWP = 44.5865 SDG	1 SDG = 0.0224 BWP
22 май 2024	1 BWP = 44.4502 SDG	1 SDG = 0.0225 BWP
23 май 2024	1 BWP = 44.2935 SDG	1 SDG = 0.0226 BWP
24 май 2024	1 BWP = 44.2149 SDG	1 SDG = 0.0226 BWP
25 май 2024	1 BWP = 44.2865 SDG	1 SDG = 0.0226 BWP
26 май 2024	1 BWP = 44.2865 SDG	1 SDG = 0.0226 BWP
27 май 2024	1 BWP = 44.2631 SDG	1 SDG = 0.0226 BWP
28 май 2024	1 BWP = 44.3017 SDG	1 SDG = 0.0226 BWP
29 май 2024	1 BWP = 44.3063 SDG	1 SDG = 0.0226 BWP
30 май 2024	1 BWP = 43.9325 SDG	1 SDG = 0.0228 BWP
31 май 2024	1 BWP = 43.8607 SDG	1 SDG = 0.0228 BWP

Jun 2024

Дата	BWP-SDG	SDG-BWP
01 юни 2024	1 BWP = 43.8739 SDG	1 SDG = 0.0228 BWP
02 юни 2024	1 BWP = 43.8739 SDG	1 SDG = 0.0228 BWP
03 юни 2024	1 BWP = 43.9015 SDG	1 SDG = 0.0228 BWP
04 юни 2024	1 BWP = 42.8431 SDG	1 SDG = 0.0233 BWP
05 юни 2024	1 BWP = 42.6419 SDG	1 SDG = 0.0235 BWP
06 юни 2024	1 BWP = 42.5221 SDG	1 SDG = 0.0235 BWP
07 юни 2024	1 BWP = 42.6354 SDG	1 SDG = 0.0235 BWP
08 юни 2024	1 BWP = 42.3536 SDG	1 SDG = 0.0236 BWP
09 юни 2024	1 BWP = 42.3536 SDG	1 SDG = 0.0236 BWP
10 юни 2024	1 BWP = 42.6922 SDG	1 SDG = 0.0234 BWP
11 юни 2024	1 BWP = 42.6568 SDG	1 SDG = 0.0234 BWP
12 юни 2024	1 BWP = 42.78 SDG	1 SDG = 0.0234 BWP
13 юни 2024	1 BWP = 43.0756 SDG	1 SDG = 0.0232 BWP
14 юни 2024	1 BWP = 43.0512 SDG	1 SDG = 0.0232 BWP
15 юни 2024	1 BWP = 43.1444 SDG	1 SDG = 0.0232 BWP
16 юни 2024	1 BWP = 43.1444 SDG	1 SDG = 0.0232 BWP
17 юни 2024	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
18 юни 2024	1 BWP = 43.2675 SDG	1 SDG = 0.0231 BWP
19 юни 2024	1 BWP = 44.5282 SDG	1 SDG = 0.0225 BWP
20 юни 2024	1 BWP = 44.4209 SDG	1 SDG = 0.0225 BWP
21 юни 2024	1 BWP = 44.6009 SDG	1 SDG = 0.0224 BWP
22 юни 2024	1 BWP = 44.6878 SDG	1 SDG = 0.0224 BWP
23 юни 2024	1 BWP = 44.6878 SDG	1 SDG = 0.0224 BWP
24 юни 2024	1 BWP = 44.3538 SDG	1 SDG = 0.0225 BWP
25 юни 2024	1 BWP = 44.3325 SDG	1 SDG = 0.0226 BWP
26 юни 2024	1 BWP = 44.2523 SDG	1 SDG = 0.0226 BWP
27 юни 2024	1 BWP = 44.0315 SDG	1 SDG = 0.0227 BWP
28 юни 2024	1 BWP = 44.2302 SDG	1 SDG = 0.0226 BWP
29 юни 2024	1 BWP = 44.2302 SDG	1 SDG = 0.0226 BWP
30 юни 2024	1 BWP = 44.2748 SDG	1 SDG = 0.0226 BWP

Jul 2024

Дата	BWP-SDG	SDG-BWP
01 юли 2024	1 BWP = 44.5312 SDG	1 SDG = 0.0225 BWP
02 юли 2024	1 BWP = 43.9354 SDG	1 SDG = 0.0228 BWP
03 юли 2024	1 BWP = 43.9363 SDG	1 SDG = 0.0228 BWP
04 юли 2024	1 BWP = 44.1038 SDG	1 SDG = 0.0227 BWP
05 юли 2024	1 BWP = 44.2881 SDG	1 SDG = 0.0226 BWP
06 юли 2024	1 BWP = 44.406 SDG	1 SDG = 0.0225 BWP
07 юли 2024	1 BWP = 44.406 SDG	1 SDG = 0.0225 BWP
08 юли 2024	1 BWP = 44.3849 SDG	1 SDG = 0.0225 BWP
09 юли 2024	1 BWP = 44.3968 SDG	1 SDG = 0.0225 BWP
10 юли 2024	1 BWP = 44.4493 SDG	1 SDG = 0.0225 BWP
11 юли 2024	1 BWP = 44.484 SDG	1 SDG = 0.0225 BWP
12 юли 2024	1 BWP = 44.6294 SDG	1 SDG = 0.0224 BWP
13 юли 2024	1 BWP = 44.6942 SDG	1 SDG = 0.0224 BWP
14 юли 2024	1 BWP = 44.7523 SDG	1 SDG = 0.0223 BWP
15 юли 2024	1 BWP = 44.4538 SDG	1 SDG = 0.0225 BWP
16 юли 2024	1 BWP = 44.4601 SDG	1 SDG = 0.0225 BWP
17 юли 2024	1 BWP = 44.4883 SDG	1 SDG = 0.0225 BWP
18 юли 2024	1 BWP = 43.7419 SDG	1 SDG = 0.0229 BWP
19 юли 2024	1 BWP = 43.732 SDG	1 SDG = 0.0229 BWP
20 юли 2024	1 BWP = 43.303 SDG	1 SDG = 0.0231 BWP
21 юли 2024	1 BWP = 43.303 SDG	1 SDG = 0.0231 BWP
22 юли 2024	1 BWP = 43.2339 SDG	1 SDG = 0.0231 BWP
23 юли 2024	1 BWP = 43.1516 SDG	1 SDG = 0.0232 BWP
24 юли 2024	1 BWP = 43.1776 SDG	1 SDG = 0.0232 BWP
25 юли 2024	1 BWP = 43.0049 SDG	1 SDG = 0.0233 BWP
26 юли 2024	1 BWP = 43.2529 SDG	1 SDG = 0.0231 BWP
27 юли 2024	1 BWP = 43.3126 SDG	1 SDG = 0.0231 BWP
28 юли 2024	1 BWP = 43.3126 SDG	1 SDG = 0.0231 BWP
29 юли 2024	1 BWP = 43.0871 SDG	1 SDG = 0.0232 BWP
30 юли 2024	1 BWP = 44.1078 SDG	1 SDG = 0.0227 BWP
31 юли 2024	1 BWP = 44.4662 SDG	1 SDG = 0.0225 BWP

Aug 2024

Дата	BWP-SDG	SDG-BWP
01 авг 2024	1 BWP = 44.4286 SDG	1 SDG = 0.0225 BWP
02 авг 2024	1 BWP = 44.4744 SDG	1 SDG = 0.0225 BWP
03 авг 2024	1 BWP = 44.854 SDG	1 SDG = 0.0223 BWP
04 авг 2024	1 BWP = 44.854 SDG	1 SDG = 0.0223 BWP
05 авг 2024	1 BWP = 44.2299 SDG	1 SDG = 0.0226 BWP
06 авг 2024	1 BWP = 44.1974 SDG	1 SDG = 0.0226 BWP
07 авг 2024	1 BWP = 44.3993 SDG	1 SDG = 0.0225 BWP
08 авг 2024	1 BWP = 44.3063 SDG	1 SDG = 0.0226 BWP
09 авг 2024	1 BWP = 44.4089 SDG	1 SDG = 0.0225 BWP
10 авг 2024	1 BWP = 44.4089 SDG	1 SDG = 0.0225 BWP
11 авг 2024	1 BWP = 44.4598 SDG	1 SDG = 0.0225 BWP
12 авг 2024	1 BWP = 44.4993 SDG	1 SDG = 0.0225 BWP
13 авг 2024	1 BWP = 44.5537 SDG	1 SDG = 0.0224 BWP
14 авг 2024	1 BWP = 44.8113 SDG	1 SDG = 0.0223 BWP
15 авг 2024	1 BWP = 44.8142 SDG	1 SDG = 0.0223 BWP
16 авг 2024	1 BWP = 44.9239 SDG	1 SDG = 0.0223 BWP
17 авг 2024	1 BWP = 45.1005 SDG	1 SDG = 0.0222 BWP
18 авг 2024	1 BWP = 45.1005 SDG	1 SDG = 0.0222 BWP
19 авг 2024	1 BWP = 45.0475 SDG	1 SDG = 0.0222 BWP
20 авг 2024	1 BWP = 45.1827 SDG	1 SDG = 0.0221 BWP
21 авг 2024	1 BWP = 45.1383 SDG	1 SDG = 0.0222 BWP
22 авг 2024	1 BWP = 45.0177 SDG	1 SDG = 0.0222 BWP
23 авг 2024	1 BWP = 45.0057 SDG	1 SDG = 0.0222 BWP
24 авг 2024	1 BWP = 45.382 SDG	1 SDG = 0.022 BWP
25 авг 2024	1 BWP = 45.382 SDG	1 SDG = 0.022 BWP
26 авг 2024	1 BWP = 45.3467 SDG	1 SDG = 0.0221 BWP
27 авг 2024	1 BWP = 45.2649 SDG	1 SDG = 0.0221 BWP
28 авг 2024	1 BWP = 45.2458 SDG	1 SDG = 0.0221 BWP
29 авг 2024	1 BWP = 45.3509 SDG	1 SDG = 0.0221 BWP
30 авг 2024	1 BWP = 45.3827 SDG	1 SDG = 0.022 BWP
31 авг 2024	1 BWP = 45.3829 SDG	1 SDG = 0.022 BWP

Sep 2024

Дата	BWP-SDG	SDG-BWP
01 сеп 2024	1 BWP = 45.3166 SDG	1 SDG = 0.0221 BWP
02 сеп 2024	1 BWP = 45.024 SDG	1 SDG = 0.0222 BWP
03 сеп 2024	1 BWP = 44.9445 SDG	1 SDG = 0.0222 BWP
04 сеп 2024	1 BWP = 44.9664 SDG	1 SDG = 0.0222 BWP
05 сеп 2024	1 BWP = 45.2215 SDG	1 SDG = 0.0221 BWP
06 сеп 2024	1 BWP = 45.2852 SDG	1 SDG = 0.0221 BWP
07 сеп 2024	1 BWP = 45.2402 SDG	1 SDG = 0.0221 BWP
08 сеп 2024	1 BWP = 45.2402 SDG	1 SDG = 0.0221 BWP
09 сеп 2024	1 BWP = 44.9973 SDG	1 SDG = 0.0222 BWP
10 сеп 2024	1 BWP = 45.006 SDG	1 SDG = 0.0222 BWP
11 сеп 2024	1 BWP = 45.0964 SDG	1 SDG = 0.0222 BWP
12 сеп 2024	1 BWP = 44.8505 SDG	1 SDG = 0.0223 BWP
13 сеп 2024	1 BWP = 45.1986 SDG	1 SDG = 0.0221 BWP
14 сеп 2024	1 BWP = 45.1902 SDG	1 SDG = 0.0221 BWP
15 сеп 2024	1 BWP = 45.1902 SDG	1 SDG = 0.0221 BWP
16 сеп 2024	1 BWP = 45.3604 SDG	1 SDG = 0.022 BWP
17 сеп 2024	1 BWP = 45.3996 SDG	1 SDG = 0.022 BWP
18 сеп 2024	1 BWP = 45.5173 SDG	1 SDG = 0.022 BWP
19 сеп 2024	1 BWP = 45.6525 SDG	1 SDG = 0.0219 BWP
20 сеп 2024	1 BWP = 45.4888 SDG	1 SDG = 0.022 BWP
21 сеп 2024	1 BWP = 45.5746 SDG	1 SDG = 0.0219 BWP
22 сеп 2024	1 BWP = 45.5746 SDG	1 SDG = 0.0219 BWP
23 сеп 2024	1 BWP = 45.7152 SDG	1 SDG = 0.0219 BWP
24 сеп 2024	1 BWP = 45.7592 SDG	1 SDG = 0.0219 BWP
25 сеп 2024	1 BWP = 45.9497 SDG	1 SDG = 0.0218 BWP
26 сеп 2024	1 BWP = 45.9786 SDG	1 SDG = 0.0217 BWP
27 сеп 2024	1 BWP = 46.0187 SDG	1 SDG = 0.0217 BWP
28 сеп 2024	1 BWP = 46.0192 SDG	1 SDG = 0.0217 BWP
29 сеп 2024	1 BWP = 46.0192 SDG	1 SDG = 0.0217 BWP
30 сеп 2024	1 BWP = 46.2031 SDG	1 SDG = 0.0216 BWP

Oct 2024

Дата	BWP-SDG	SDG-BWP
01 окт 2024	1 BWP = 46.1139 SDG	1 SDG = 0.0217 BWP
02 окт 2024	1 BWP = 45.6437 SDG	1 SDG = 0.0219 BWP
03 окт 2024	1 BWP = 45.4547 SDG	1 SDG = 0.022 BWP
04 окт 2024	1 BWP = 45.4876 SDG	1 SDG = 0.022 BWP
05 окт 2024	1 BWP = 45.287 SDG	1 SDG = 0.0221 BWP
06 окт 2024	1 BWP = 45.287 SDG	1 SDG = 0.0221 BWP
07 окт 2024	1 BWP = 45.4967 SDG	1 SDG = 0.022 BWP
08 окт 2024	1 BWP = 45.3701 SDG	1 SDG = 0.022 BWP
09 окт 2024	1 BWP = 45.1704 SDG	1 SDG = 0.0221 BWP
10 окт 2024	1 BWP = 45.2171 SDG	1 SDG = 0.0221 BWP
11 окт 2024	1 BWP = 45.2969 SDG	1 SDG = 0.0221 BWP
12 окт 2024	1 BWP = 45.3811 SDG	1 SDG = 0.022 BWP
13 окт 2024	1 BWP = 45.3811 SDG	1 SDG = 0.022 BWP
14 окт 2024	1 BWP = 45.2226 SDG	1 SDG = 0.0221 BWP
15 окт 2024	1 BWP = 45.0712 SDG	1 SDG = 0.0222 BWP
16 окт 2024	1 BWP = 45.121 SDG	1 SDG = 0.0222 BWP
17 окт 2024	1 BWP = 44.9416 SDG	1 SDG = 0.0223 BWP
18 окт 2024	1 BWP = 45.1079 SDG	1 SDG = 0.0222 BWP
19 окт 2024	1 BWP = 45.2438 SDG	1 SDG = 0.0221 BWP
20 окт 2024	1 BWP = 45.2438 SDG	1 SDG = 0.0221 BWP
21 окт 2024	1 BWP = 45.0913 SDG	1 SDG = 0.0222 BWP
22 окт 2024	1 BWP = 45.0491 SDG	1 SDG = 0.0222 BWP
23 окт 2024	1 BWP = 45.0901 SDG	1 SDG = 0.0222 BWP
24 окт 2024	1 BWP = 44.867 SDG	1 SDG = 0.0223 BWP
25 окт 2024	1 BWP = 44.992 SDG	1 SDG = 0.0222 BWP
26 окт 2024	1 BWP = 44.8973 SDG	1 SDG = 0.0223 BWP
27 окт 2024	1 BWP = 44.8973 SDG	1 SDG = 0.0223 BWP
28 окт 2024	1 BWP = 44.8054 SDG	1 SDG = 0.0223 BWP
29 окт 2024	1 BWP = 44.8042 SDG	1 SDG = 0.0223 BWP
30 окт 2024	1 BWP = 44.9548 SDG	1 SDG = 0.0222 BWP
31 окт 2024	1 BWP = 45.0172 SDG	1 SDG = 0.0222 BWP

Nov 2024

Дата	BWP-SDG	SDG-BWP
01 ное 2024	1 BWP = 44.9853 SDG	1 SDG = 0.0222 BWP
02 ное 2024	1 BWP = 44.9855 SDG	1 SDG = 0.0222 BWP
03 ное 2024	1 BWP = 45.0496 SDG	1 SDG = 0.0222 BWP
04 ное 2024	1 BWP = 45.1423 SDG	1 SDG = 0.0222 BWP
05 ное 2024	1 BWP = 45.2223 SDG	1 SDG = 0.0221 BWP
06 ное 2024	1 BWP = 44.6317 SDG	1 SDG = 0.0224 BWP
07 ное 2024	1 BWP = 45.0639 SDG	1 SDG = 0.0222 BWP
08 ное 2024	1 BWP = 45.3292 SDG	1 SDG = 0.0221 BWP
09 ное 2024	1 BWP = 45.1002 SDG	1 SDG = 0.0222 BWP
10 ное 2024	1 BWP = 45.1002 SDG	1 SDG = 0.0222 BWP
11 ное 2024	1 BWP = 44.6866 SDG	1 SDG = 0.0224 BWP
12 ное 2024	1 BWP = 44.1865 SDG	1 SDG = 0.0226 BWP
13 ное 2024	1 BWP = 44.2965 SDG	1 SDG = 0.0226 BWP
14 ное 2024	1 BWP = 43.8249 SDG	1 SDG = 0.0228 BWP
15 ное 2024	1 BWP = 43.9689 SDG	1 SDG = 0.0227 BWP
16 ное 2024	1 BWP = 43.8669 SDG	1 SDG = 0.0228 BWP
17 ное 2024	1 BWP = 43.8669 SDG	1 SDG = 0.0228 BWP
18 ное 2024	1 BWP = 44.0659 SDG	1 SDG = 0.0227 BWP
19 ное 2024	1 BWP = 44.2063 SDG	1 SDG = 0.0226 BWP
20 ное 2024	1 BWP = 44.0258 SDG	1 SDG = 0.0227 BWP
21 ное 2024	1 BWP = 44.0605 SDG	1 SDG = 0.0227 BWP
22 ное 2024	1 BWP = 43.995 SDG	1 SDG = 0.0227 BWP
23 ное 2024	1 BWP = 44.0402 SDG	1 SDG = 0.0227 BWP

информация за обменните курсове на BWP-SDG и SDG-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини