currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BWP-SZL и SZL-BWP- 2024

обменни курсове на BWP-SZL и SZL-BWP- 2024

обменни курсове на BWP-SZL и SZL-BWP

Проверете по-долу обменните курсове на BWP-SZL и SZL-BWP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 BWP = 1,354 SZL
1 SZL = 0,7386 BWP

Jan 2024

ДатаBWP-SZLSZL-BWP
01 яну 2024 1 BWP = 1.3769 SZL 1 SZL = 0.7263 BWP
02 яну 2024 1 BWP = 1.382 SZL 1 SZL = 0.7236 BWP
03 яну 2024 1 BWP = 1.3848 SZL 1 SZL = 0.7221 BWP
04 яну 2024 1 BWP = 1.3808 SZL 1 SZL = 0.7242 BWP
05 яну 2024 1 BWP = 1.3872 SZL 1 SZL = 0.7209 BWP
06 яну 2024 1 BWP = 1.3872 SZL 1 SZL = 0.7209 BWP
07 яну 2024 1 BWP = 1.3872 SZL 1 SZL = 0.7209 BWP
08 яну 2024 1 BWP = 1.3833 SZL 1 SZL = 0.7229 BWP
09 яну 2024 1 BWP = 1.3817 SZL 1 SZL = 0.7237 BWP
10 яну 2024 1 BWP = 1.3784 SZL 1 SZL = 0.7255 BWP
11 яну 2024 1 BWP = 1.3787 SZL 1 SZL = 0.7253 BWP
12 яну 2024 1 BWP = 1.3778 SZL 1 SZL = 0.7258 BWP
13 яну 2024 1 BWP = 1.3777 SZL 1 SZL = 0.7258 BWP
14 яну 2024 1 BWP = 1.3777 SZL 1 SZL = 0.7258 BWP
15 яну 2024 1 BWP = 1.3799 SZL 1 SZL = 0.7247 BWP
16 яну 2024 1 BWP = 1.3855 SZL 1 SZL = 0.7218 BWP
17 яну 2024 1 BWP = 1.3922 SZL 1 SZL = 0.7183 BWP
18 яну 2024 1 BWP = 1.3851 SZL 1 SZL = 0.722 BWP
19 яну 2024 1 BWP = 1.3893 SZL 1 SZL = 0.7198 BWP
20 яну 2024 1 BWP = 1.3893 SZL 1 SZL = 0.7198 BWP
21 яну 2024 1 BWP = 1.3893 SZL 1 SZL = 0.7198 BWP
22 яну 2024 1 BWP = 1.3954 SZL 1 SZL = 0.7166 BWP
23 яну 2024 1 BWP = 1.3946 SZL 1 SZL = 0.717 BWP
24 яну 2024 1 BWP = 1.3856 SZL 1 SZL = 0.7217 BWP
25 яну 2024 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
26 яну 2024 1 BWP = 1.3808 SZL 1 SZL = 0.7242 BWP
27 яну 2024 1 BWP = 1.3807 SZL 1 SZL = 0.7243 BWP
28 яну 2024 1 BWP = 1.3807 SZL 1 SZL = 0.7243 BWP
29 яну 2024 1 BWP = 1.3797 SZL 1 SZL = 0.7248 BWP
30 яну 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
31 яну 2024 1 BWP = 1.3778 SZL 1 SZL = 0.7258 BWP

Feb 2024

ДатаBWP-SZLSZL-BWP
01 фев 2024 1 BWP = 1.3776 SZL 1 SZL = 0.7259 BWP
02 фев 2024 1 BWP = 1.3771 SZL 1 SZL = 0.7262 BWP
03 фев 2024 1 BWP = 1.3642 SZL 1 SZL = 0.733 BWP
04 фев 2024 1 BWP = 1.3642 SZL 1 SZL = 0.733 BWP
05 фев 2024 1 BWP = 1.3828 SZL 1 SZL = 0.7232 BWP
06 фев 2024 1 BWP = 1.3834 SZL 1 SZL = 0.7229 BWP
07 фев 2024 1 BWP = 1.3829 SZL 1 SZL = 0.7231 BWP
08 фев 2024 1 BWP = 1.384 SZL 1 SZL = 0.7226 BWP
09 фев 2024 1 BWP = 1.3849 SZL 1 SZL = 0.7221 BWP
10 фев 2024 1 BWP = 1.3849 SZL 1 SZL = 0.7221 BWP
11 фев 2024 1 BWP = 1.3849 SZL 1 SZL = 0.7221 BWP
12 фев 2024 1 BWP = 1.3862 SZL 1 SZL = 0.7214 BWP
13 фев 2024 1 BWP = 1.3788 SZL 1 SZL = 0.7252 BWP
14 фев 2024 1 BWP = 1.3889 SZL 1 SZL = 0.72 BWP
15 фев 2024 1 BWP = 1.3839 SZL 1 SZL = 0.7226 BWP
16 фев 2024 1 BWP = 1.3791 SZL 1 SZL = 0.7251 BWP
17 фев 2024 1 BWP = 1.3787 SZL 1 SZL = 0.7253 BWP
18 фев 2024 1 BWP = 1.3791 SZL 1 SZL = 0.7251 BWP
19 фев 2024 1 BWP = 1.3865 SZL 1 SZL = 0.7212 BWP
20 фев 2024 1 BWP = 1.3867 SZL 1 SZL = 0.7211 BWP
21 фев 2024 1 BWP = 1.3817 SZL 1 SZL = 0.7237 BWP
22 фев 2024 1 BWP = 1.3843 SZL 1 SZL = 0.7224 BWP
23 фев 2024 1 BWP = 1.3967 SZL 1 SZL = 0.7159 BWP
24 фев 2024 1 BWP = 1.3967 SZL 1 SZL = 0.7159 BWP
25 фев 2024 1 BWP = 1.3967 SZL 1 SZL = 0.7159 BWP
26 фев 2024 1 BWP = 1.3982 SZL 1 SZL = 0.7152 BWP
27 фев 2024 1 BWP = 1.3923 SZL 1 SZL = 0.7182 BWP
28 фев 2024 1 BWP = 1.3952 SZL 1 SZL = 0.7167 BWP
29 фев 2024 1 BWP = 1.3945 SZL 1 SZL = 0.7171 BWP

Mar 2024

ДатаBWP-SZLSZL-BWP
01 мар 2024 1 BWP = 1.3915 SZL 1 SZL = 0.7187 BWP
02 мар 2024 1 BWP = 1.3915 SZL 1 SZL = 0.7187 BWP
03 мар 2024 1 BWP = 1.3915 SZL 1 SZL = 0.7187 BWP
04 мар 2024 1 BWP = 1.3879 SZL 1 SZL = 0.7205 BWP
05 мар 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
06 мар 2024 1 BWP = 1.3803 SZL 1 SZL = 0.7245 BWP
07 мар 2024 1 BWP = 1.3788 SZL 1 SZL = 0.7253 BWP
08 мар 2024 1 BWP = 1.3739 SZL 1 SZL = 0.7279 BWP
09 мар 2024 1 BWP = 1.3739 SZL 1 SZL = 0.7279 BWP
10 мар 2024 1 BWP = 1.3739 SZL 1 SZL = 0.7279 BWP
11 мар 2024 1 BWP = 1.379 SZL 1 SZL = 0.7252 BWP
12 мар 2024 1 BWP = 1.3722 SZL 1 SZL = 0.7288 BWP
13 мар 2024 1 BWP = 1.3748 SZL 1 SZL = 0.7274 BWP
14 мар 2024 1 BWP = 1.3721 SZL 1 SZL = 0.7288 BWP
15 мар 2024 1 BWP = 1.373 SZL 1 SZL = 0.7283 BWP
16 мар 2024 1 BWP = 1.373 SZL 1 SZL = 0.7283 BWP
17 мар 2024 1 BWP = 1.373 SZL 1 SZL = 0.7283 BWP
18 мар 2024 1 BWP = 1.3811 SZL 1 SZL = 0.7241 BWP
19 мар 2024 1 BWP = 1.3833 SZL 1 SZL = 0.7229 BWP
20 мар 2024 1 BWP = 1.3797 SZL 1 SZL = 0.7248 BWP
21 мар 2024 1 BWP = 1.376 SZL 1 SZL = 0.7267 BWP
22 мар 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
23 мар 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
24 мар 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
25 мар 2024 1 BWP = 1.3813 SZL 1 SZL = 0.7239 BWP
26 мар 2024 1 BWP = 1.3806 SZL 1 SZL = 0.7243 BWP
27 мар 2024 1 BWP = 1.3807 SZL 1 SZL = 0.7243 BWP
28 мар 2024 1 BWP = 1.3826 SZL 1 SZL = 0.7233 BWP
29 мар 2024 1 BWP = 1.3747 SZL 1 SZL = 0.7274 BWP
30 мар 2024 1 BWP = 1.3747 SZL 1 SZL = 0.7274 BWP
31 мар 2024 1 BWP = 1.3747 SZL 1 SZL = 0.7274 BWP

Apr 2024

ДатаBWP-SZLSZL-BWP
01 апр 2024 1 BWP = 1.3747 SZL 1 SZL = 0.7274 BWP
02 апр 2024 1 BWP = 1.3744 SZL 1 SZL = 0.7276 BWP
03 апр 2024 1 BWP = 1.3733 SZL 1 SZL = 0.7282 BWP
04 апр 2024 1 BWP = 1.3687 SZL 1 SZL = 0.7306 BWP
05 апр 2024 1 BWP = 1.3669 SZL 1 SZL = 0.7316 BWP
06 апр 2024 1 BWP = 1.3669 SZL 1 SZL = 0.7316 BWP
07 апр 2024 1 BWP = 1.3669 SZL 1 SZL = 0.7316 BWP
08 апр 2024 1 BWP = 1.3638 SZL 1 SZL = 0.7333 BWP
09 апр 2024 1 BWP = 1.3635 SZL 1 SZL = 0.7334 BWP
10 апр 2024 1 BWP = 1.3635 SZL 1 SZL = 0.7334 BWP
11 апр 2024 1 BWP = 1.3715 SZL 1 SZL = 0.7291 BWP
12 апр 2024 1 BWP = 1.3695 SZL 1 SZL = 0.7302 BWP
13 апр 2024 1 BWP = 1.3778 SZL 1 SZL = 0.7258 BWP
14 апр 2024 1 BWP = 1.3695 SZL 1 SZL = 0.7302 BWP
15 апр 2024 1 BWP = 1.3742 SZL 1 SZL = 0.7277 BWP
16 апр 2024 1 BWP = 1.3791 SZL 1 SZL = 0.7251 BWP
17 апр 2024 1 BWP = 1.3769 SZL 1 SZL = 0.7263 BWP
18 апр 2024 1 BWP = 1.3792 SZL 1 SZL = 0.7251 BWP
19 апр 2024 1 BWP = 1.3842 SZL 1 SZL = 0.7225 BWP
20 апр 2024 1 BWP = 1.3842 SZL 1 SZL = 0.7225 BWP
21 апр 2024 1 BWP = 1.3842 SZL 1 SZL = 0.7225 BWP
22 апр 2024 1 BWP = 1.378 SZL 1 SZL = 0.7257 BWP
23 апр 2024 1 BWP = 1.3852 SZL 1 SZL = 0.7219 BWP
24 апр 2024 1 BWP = 1.382 SZL 1 SZL = 0.7236 BWP
25 апр 2024 1 BWP = 1.3775 SZL 1 SZL = 0.726 BWP
26 апр 2024 1 BWP = 1.3706 SZL 1 SZL = 0.7296 BWP
27 апр 2024 1 BWP = 1.3706 SZL 1 SZL = 0.7296 BWP
28 апр 2024 1 BWP = 1.3706 SZL 1 SZL = 0.7296 BWP
29 апр 2024 1 BWP = 1.3666 SZL 1 SZL = 0.7317 BWP
30 апр 2024 1 BWP = 1.3161 SZL 1 SZL = 0.7598 BWP

May 2024

ДатаBWP-SZLSZL-BWP
01 май 2024 1 BWP = 1.3146 SZL 1 SZL = 0.7607 BWP
02 май 2024 1 BWP = 1.3626 SZL 1 SZL = 0.7339 BWP
03 май 2024 1 BWP = 1.3593 SZL 1 SZL = 0.7357 BWP
04 май 2024 1 BWP = 1.3593 SZL 1 SZL = 0.7357 BWP
05 май 2024 1 BWP = 1.3593 SZL 1 SZL = 0.7357 BWP
06 май 2024 1 BWP = 1.3569 SZL 1 SZL = 0.737 BWP
07 май 2024 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
08 май 2024 1 BWP = 1.3615 SZL 1 SZL = 0.7345 BWP
09 май 2024 1 BWP = 1.3521 SZL 1 SZL = 0.7396 BWP
10 май 2024 1 BWP = 1.3534 SZL 1 SZL = 0.7389 BWP
11 май 2024 1 BWP = 1.3534 SZL 1 SZL = 0.7389 BWP
12 май 2024 1 BWP = 1.3534 SZL 1 SZL = 0.7389 BWP
13 май 2024 1 BWP = 1.3522 SZL 1 SZL = 0.7395 BWP
14 май 2024 1 BWP = 1.3535 SZL 1 SZL = 0.7388 BWP
15 май 2024 1 BWP = 1.3549 SZL 1 SZL = 0.7381 BWP
16 май 2024 1 BWP = 1.3486 SZL 1 SZL = 0.7415 BWP
17 май 2024 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
18 май 2024 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
19 май 2024 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
20 май 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
21 май 2024 1 BWP = 1.3449 SZL 1 SZL = 0.7436 BWP
22 май 2024 1 BWP = 1.3454 SZL 1 SZL = 0.7433 BWP
23 май 2024 1 BWP = 1.3539 SZL 1 SZL = 0.7386 BWP
24 май 2024 1 BWP = 1.3532 SZL 1 SZL = 0.739 BWP
25 май 2024 1 BWP = 1.3532 SZL 1 SZL = 0.739 BWP
26 май 2024 1 BWP = 1.3532 SZL 1 SZL = 0.739 BWP
27 май 2024 1 BWP = 1.3533 SZL 1 SZL = 0.7389 BWP
28 май 2024 1 BWP = 1.3542 SZL 1 SZL = 0.7384 BWP
29 май 2024 1 BWP = 1.3488 SZL 1 SZL = 0.7414 BWP
30 май 2024 1 BWP = 1.3624 SZL 1 SZL = 0.734 BWP
31 май 2024 1 BWP = 1.3679 SZL 1 SZL = 0.731 BWP

Jun 2024

ДатаBWP-SZLSZL-BWP
01 юни 2024 1 BWP = 1.3679 SZL 1 SZL = 0.731 BWP
02 юни 2024 1 BWP = 1.3679 SZL 1 SZL = 0.731 BWP
03 юни 2024 1 BWP = 1.3657 SZL 1 SZL = 0.7322 BWP
04 юни 2024 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
05 юни 2024 1 BWP = 1.3734 SZL 1 SZL = 0.7281 BWP
06 юни 2024 1 BWP = 1.3775 SZL 1 SZL = 0.7259 BWP
07 юни 2024 1 BWP = 1.3755 SZL 1 SZL = 0.727 BWP
08 юни 2024 1 BWP = 1.3756 SZL 1 SZL = 0.7269 BWP
09 юни 2024 1 BWP = 1.3756 SZL 1 SZL = 0.7269 BWP
10 юни 2024 1 BWP = 1.3648 SZL 1 SZL = 0.7327 BWP
11 юни 2024 1 BWP = 1.3614 SZL 1 SZL = 0.7345 BWP
12 юни 2024 1 BWP = 1.3598 SZL 1 SZL = 0.7354 BWP
13 юни 2024 1 BWP = 1.3507 SZL 1 SZL = 0.7404 BWP
14 юни 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
15 юни 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
16 юни 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
17 юни 2024 1 BWP = 1.3426 SZL 1 SZL = 0.7448 BWP
18 юни 2024 1 BWP = 1.3384 SZL 1 SZL = 0.7471 BWP
19 юни 2024 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
20 юни 2024 1 BWP = 1.3381 SZL 1 SZL = 0.7473 BWP
21 юни 2024 1 BWP = 1.3276 SZL 1 SZL = 0.7533 BWP
22 юни 2024 1 BWP = 1.3276 SZL 1 SZL = 0.7532 BWP
23 юни 2024 1 BWP = 1.3276 SZL 1 SZL = 0.7532 BWP
24 юни 2024 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
25 юни 2024 1 BWP = 1.3385 SZL 1 SZL = 0.7471 BWP
26 юни 2024 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
27 юни 2024 1 BWP = 1.3445 SZL 1 SZL = 0.7437 BWP
28 юни 2024 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
29 юни 2024 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
30 юни 2024 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP

Jul 2024

ДатаBWP-SZLSZL-BWP
01 юли 2024 1 BWP = 1.3377 SZL 1 SZL = 0.7476 BWP
02 юли 2024 1 BWP = 1.3505 SZL 1 SZL = 0.7405 BWP
03 юли 2024 1 BWP = 1.3504 SZL 1 SZL = 0.7405 BWP
04 юли 2024 1 BWP = 1.3486 SZL 1 SZL = 0.7415 BWP
05 юли 2024 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
06 юли 2024 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
07 юли 2024 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
08 юли 2024 1 BWP = 1.3403 SZL 1 SZL = 0.7461 BWP
09 юли 2024 1 BWP = 1.3394 SZL 1 SZL = 0.7466 BWP
10 юли 2024 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
11 юли 2024 1 BWP = 1.3385 SZL 1 SZL = 0.7471 BWP
12 юли 2024 1 BWP = 1.3363 SZL 1 SZL = 0.7483 BWP
13 юли 2024 1 BWP = 1.3386 SZL 1 SZL = 0.747 BWP
14 юли 2024 1 BWP = 1.3363 SZL 1 SZL = 0.7483 BWP
15 юли 2024 1 BWP = 1.3449 SZL 1 SZL = 0.7436 BWP
16 юли 2024 1 BWP = 1.3395 SZL 1 SZL = 0.7466 BWP
17 юли 2024 1 BWP = 1.3459 SZL 1 SZL = 0.743 BWP
18 юли 2024 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
19 юли 2024 1 BWP = 1.3548 SZL 1 SZL = 0.7381 BWP
20 юли 2024 1 BWP = 1.3548 SZL 1 SZL = 0.7381 BWP
21 юли 2024 1 BWP = 1.3548 SZL 1 SZL = 0.7381 BWP
22 юли 2024 1 BWP = 1.3467 SZL 1 SZL = 0.7426 BWP
23 юли 2024 1 BWP = 1.3507 SZL 1 SZL = 0.7403 BWP
24 юли 2024 1 BWP = 1.349 SZL 1 SZL = 0.7413 BWP
25 юли 2024 1 BWP = 1.3565 SZL 1 SZL = 0.7372 BWP
26 юли 2024 1 BWP = 1.3471 SZL 1 SZL = 0.7423 BWP
27 юли 2024 1 BWP = 1.3471 SZL 1 SZL = 0.7423 BWP
28 юли 2024 1 BWP = 1.3471 SZL 1 SZL = 0.7423 BWP
29 юли 2024 1 BWP = 1.3505 SZL 1 SZL = 0.7405 BWP
30 юли 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
31 юли 2024 1 BWP = 1.346 SZL 1 SZL = 0.7429 BWP

Aug 2024

ДатаBWP-SZLSZL-BWP
01 авг 2024 1 BWP = 1.3446 SZL 1 SZL = 0.7437 BWP
02 авг 2024 1 BWP = 1.3439 SZL 1 SZL = 0.7441 BWP
03 авг 2024 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
04 авг 2024 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
05 авг 2024 1 BWP = 1.3681 SZL 1 SZL = 0.7309 BWP
06 авг 2024 1 BWP = 1.3614 SZL 1 SZL = 0.7345 BWP
07 авг 2024 1 BWP = 1.3529 SZL 1 SZL = 0.7392 BWP
08 авг 2024 1 BWP = 1.3566 SZL 1 SZL = 0.7371 BWP
09 авг 2024 1 BWP = 1.3521 SZL 1 SZL = 0.7396 BWP
10 авг 2024 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
11 авг 2024 1 BWP = 1.3521 SZL 1 SZL = 0.7396 BWP
12 авг 2024 1 BWP = 1.3486 SZL 1 SZL = 0.7415 BWP
13 авг 2024 1 BWP = 1.3469 SZL 1 SZL = 0.7425 BWP
14 авг 2024 1 BWP = 1.3447 SZL 1 SZL = 0.7437 BWP
15 авг 2024 1 BWP = 1.3411 SZL 1 SZL = 0.7456 BWP
16 авг 2024 1 BWP = 1.3377 SZL 1 SZL = 0.7476 BWP
17 авг 2024 1 BWP = 1.3377 SZL 1 SZL = 0.7476 BWP
18 авг 2024 1 BWP = 1.3377 SZL 1 SZL = 0.7476 BWP
19 авг 2024 1 BWP = 1.3352 SZL 1 SZL = 0.7489 BWP
20 авг 2024 1 BWP = 1.3361 SZL 1 SZL = 0.7484 BWP
21 авг 2024 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
22 авг 2024 1 BWP = 1.3445 SZL 1 SZL = 0.7437 BWP
23 авг 2024 1 BWP = 1.3429 SZL 1 SZL = 0.7446 BWP
24 авг 2024 1 BWP = 1.343 SZL 1 SZL = 0.7446 BWP
25 авг 2024 1 BWP = 1.343 SZL 1 SZL = 0.7446 BWP
26 авг 2024 1 BWP = 1.3369 SZL 1 SZL = 0.748 BWP
27 авг 2024 1 BWP = 1.3365 SZL 1 SZL = 0.7482 BWP
28 авг 2024 1 BWP = 1.336 SZL 1 SZL = 0.7485 BWP
29 авг 2024 1 BWP = 1.3332 SZL 1 SZL = 0.75 BWP
30 авг 2024 1 BWP = 1.3306 SZL 1 SZL = 0.7516 BWP
31 авг 2024 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP

Sep 2024

ДатаBWP-SZLSZL-BWP
01 сеп 2024 1 BWP = 1.3307 SZL 1 SZL = 0.7515 BWP
02 сеп 2024 1 BWP = 1.3398 SZL 1 SZL = 0.7464 BWP
03 сеп 2024 1 BWP = 1.3427 SZL 1 SZL = 0.7448 BWP
04 сеп 2024 1 BWP = 1.3395 SZL 1 SZL = 0.7465 BWP
05 сеп 2024 1 BWP = 1.3379 SZL 1 SZL = 0.7475 BWP
06 сеп 2024 1 BWP = 1.3351 SZL 1 SZL = 0.749 BWP
07 сеп 2024 1 BWP = 1.3351 SZL 1 SZL = 0.749 BWP
08 сеп 2024 1 BWP = 1.3351 SZL 1 SZL = 0.749 BWP
09 сеп 2024 1 BWP = 1.3407 SZL 1 SZL = 0.7459 BWP
10 сеп 2024 1 BWP = 1.3388 SZL 1 SZL = 0.7469 BWP
11 сеп 2024 1 BWP = 1.3384 SZL 1 SZL = 0.7472 BWP
12 сеп 2024 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
13 сеп 2024 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
14 сеп 2024 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
15 сеп 2024 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
16 сеп 2024 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
17 сеп 2024 1 BWP = 1.3307 SZL 1 SZL = 0.7515 BWP
18 сеп 2024 1 BWP = 1.3286 SZL 1 SZL = 0.7527 BWP
19 сеп 2024 1 BWP = 1.3232 SZL 1 SZL = 0.7558 BWP
20 сеп 2024 1 BWP = 1.3285 SZL 1 SZL = 0.7527 BWP
21 сеп 2024 1 BWP = 1.3285 SZL 1 SZL = 0.7527 BWP
22 сеп 2024 1 BWP = 1.3285 SZL 1 SZL = 0.7527 BWP
23 сеп 2024 1 BWP = 1.3205 SZL 1 SZL = 0.7573 BWP
24 сеп 2024 1 BWP = 1.3188 SZL 1 SZL = 0.7583 BWP
25 сеп 2024 1 BWP = 1.3143 SZL 1 SZL = 0.7609 BWP
26 сеп 2024 1 BWP = 1.314 SZL 1 SZL = 0.761 BWP
27 сеп 2024 1 BWP = 1.3133 SZL 1 SZL = 0.7615 BWP
28 сеп 2024 1 BWP = 1.3148 SZL 1 SZL = 0.7606 BWP
29 сеп 2024 1 BWP = 1.3148 SZL 1 SZL = 0.7606 BWP
30 сеп 2024 1 BWP = 1.3197 SZL 1 SZL = 0.7578 BWP

Oct 2024

ДатаBWP-SZLSZL-BWP
01 окт 2024 1 BWP = 1.3259 SZL 1 SZL = 0.7542 BWP
02 окт 2024 1 BWP = 1.3188 SZL 1 SZL = 0.7583 BWP
03 окт 2024 1 BWP = 1.3213 SZL 1 SZL = 0.7568 BWP
04 окт 2024 1 BWP = 1.3202 SZL 1 SZL = 0.7575 BWP
05 окт 2024 1 BWP = 1.3202 SZL 1 SZL = 0.7575 BWP
06 окт 2024 1 BWP = 1.3202 SZL 1 SZL = 0.7575 BWP
07 окт 2024 1 BWP = 1.3153 SZL 1 SZL = 0.7603 BWP
08 окт 2024 1 BWP = 1.3171 SZL 1 SZL = 0.7593 BWP
09 окт 2024 1 BWP = 1.3231 SZL 1 SZL = 0.7558 BWP
10 окт 2024 1 BWP = 1.3207 SZL 1 SZL = 0.7572 BWP
11 окт 2024 1 BWP = 1.3163 SZL 1 SZL = 0.7597 BWP
12 окт 2024 1 BWP = 1.3163 SZL 1 SZL = 0.7597 BWP
13 окт 2024 1 BWP = 1.313 SZL 1 SZL = 0.7616 BWP
14 окт 2024 1 BWP = 1.3182 SZL 1 SZL = 0.7586 BWP
15 окт 2024 1 BWP = 1.3214 SZL 1 SZL = 0.7568 BWP
16 окт 2024 1 BWP = 1.3184 SZL 1 SZL = 0.7585 BWP
17 окт 2024 1 BWP = 1.3236 SZL 1 SZL = 0.7555 BWP
18 окт 2024 1 BWP = 1.316 SZL 1 SZL = 0.7599 BWP
19 окт 2024 1 BWP = 1.316 SZL 1 SZL = 0.7599 BWP
20 окт 2024 1 BWP = 1.316 SZL 1 SZL = 0.7599 BWP
21 окт 2024 1 BWP = 1.3206 SZL 1 SZL = 0.7572 BWP
22 окт 2024 1 BWP = 1.3169 SZL 1 SZL = 0.7594 BWP
23 окт 2024 1 BWP = 1.3192 SZL 1 SZL = 0.758 BWP
24 окт 2024 1 BWP = 1.3198 SZL 1 SZL = 0.7577 BWP
25 окт 2024 1 BWP = 1.32 SZL 1 SZL = 0.7576 BWP
26 окт 2024 1 BWP = 1.32 SZL 1 SZL = 0.7576 BWP
27 окт 2024 1 BWP = 1.32 SZL 1 SZL = 0.7576 BWP
28 окт 2024 1 BWP = 1.3226 SZL 1 SZL = 0.7561 BWP
29 окт 2024 1 BWP = 1.3199 SZL 1 SZL = 0.7576 BWP
30 окт 2024 1 BWP = 1.3162 SZL 1 SZL = 0.7598 BWP
31 окт 2024 1 BWP = 1.3211 SZL 1 SZL = 0.7569 BWP

Nov 2024

ДатаBWP-SZLSZL-BWP
01 ное 2024 1 BWP = 1.3162 SZL 1 SZL = 0.7598 BWP
02 ное 2024 1 BWP = 1.3178 SZL 1 SZL = 0.7588 BWP
03 ное 2024 1 BWP = 1.3162 SZL 1 SZL = 0.7598 BWP
04 ное 2024 1 BWP = 1.3153 SZL 1 SZL = 0.7603 BWP
05 ное 2024 1 BWP = 1.3101 SZL 1 SZL = 0.7633 BWP
06 ное 2024 1 BWP = 1.3186 SZL 1 SZL = 0.7584 BWP
07 ное 2024 1 BWP = 1.3089 SZL 1 SZL = 0.764 BWP
08 ное 2024 1 BWP = 1.3191 SZL 1 SZL = 0.7581 BWP
09 ное 2024 1 BWP = 1.3191 SZL 1 SZL = 0.7581 BWP
10 ное 2024 1 BWP = 1.3191 SZL 1 SZL = 0.7581 BWP
11 ное 2024 1 BWP = 1.3244 SZL 1 SZL = 0.755 BWP
12 ное 2024 1 BWP = 1.3274 SZL 1 SZL = 0.7534 BWP
13 ное 2024 1 BWP = 1.3244 SZL 1 SZL = 0.7551 BWP
14 ное 2024 1 BWP = 1.334 SZL 1 SZL = 0.7496 BWP
15 ное 2024 1 BWP = 1.3303 SZL 1 SZL = 0.7517 BWP
16 ное 2024 1 BWP = 1.3303 SZL 1 SZL = 0.7517 BWP
17 ное 2024 1 BWP = 1.3303 SZL 1 SZL = 0.7517 BWP
18 ное 2024 1 BWP = 1.327 SZL 1 SZL = 0.7536 BWP
19 ное 2024 1 BWP = 1.3286 SZL 1 SZL = 0.7527 BWP
20 ное 2024 1 BWP = 1.3269 SZL 1 SZL = 0.7536 BWP
21 ное 2024 1 BWP = 1.326 SZL 1 SZL = 0.7542 BWP
22 ное 2024 1 BWP = 1.3204 SZL 1 SZL = 0.7573 BWP
23 ное 2024 1 BWP = 1.3204 SZL 1 SZL = 0.7573 BWP

информация за обменните курсове на BWP-SZL и SZL-BWP

Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ботсвана и Свазиленд като курсове, които са отбелязани като препратки.