> обменни курсове на BZD-SDG и SDG-BZD- 2024

обменни курсове на BZD-SDG и SDG-BZD- 2024

обменни курсове на BZD-SDG и SDG-BZD

Проверете по-долу обменните курсове на BZD-SDG и SDG-BZD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BZD = 296,4702 SDG

1 SDG = 0,0034 BZD

1Г 2Г 3Г

BZD за SDGSDG за BZD

Jan 2024

Дата	BZD-SDG	SDG-BZD
01 яну 2024	1 BZD = 297.3239 SDG	1 SDG = 0.0034 BZD
02 яну 2024	1 BZD = 298.0591 SDG	1 SDG = 0.0034 BZD
03 яну 2024	1 BZD = 298.4302 SDG	1 SDG = 0.0034 BZD
04 яну 2024	1 BZD = 298.1878 SDG	1 SDG = 0.0034 BZD
05 яну 2024	1 BZD = 298.186 SDG	1 SDG = 0.0034 BZD
06 яну 2024	1 BZD = 299.3664 SDG	1 SDG = 0.0033 BZD
07 яну 2024	1 BZD = 299.3664 SDG	1 SDG = 0.0033 BZD
08 яну 2024	1 BZD = 298.3109 SDG	1 SDG = 0.0034 BZD
09 яну 2024	1 BZD = 298.2634 SDG	1 SDG = 0.0034 BZD
10 яну 2024	1 BZD = 298.1792 SDG	1 SDG = 0.0034 BZD
11 яну 2024	1 BZD = 298.1264 SDG	1 SDG = 0.0034 BZD
12 яну 2024	1 BZD = 298.0017 SDG	1 SDG = 0.0034 BZD
13 яну 2024	1 BZD = 298.5805 SDG	1 SDG = 0.0033 BZD
14 яну 2024	1 BZD = 298.5805 SDG	1 SDG = 0.0033 BZD
15 яну 2024	1 BZD = 298.4569 SDG	1 SDG = 0.0034 BZD
16 яну 2024	1 BZD = 298.1145 SDG	1 SDG = 0.0034 BZD
17 яну 2024	1 BZD = 298.1772 SDG	1 SDG = 0.0034 BZD
18 яну 2024	1 BZD = 298.1671 SDG	1 SDG = 0.0034 BZD
19 яну 2024	1 BZD = 297.9696 SDG	1 SDG = 0.0034 BZD
20 яну 2024	1 BZD = 298.9255 SDG	1 SDG = 0.0033 BZD
21 яну 2024	1 BZD = 298.9255 SDG	1 SDG = 0.0033 BZD
22 яну 2024	1 BZD = 298.2509 SDG	1 SDG = 0.0034 BZD
23 яну 2024	1 BZD = 298.2965 SDG	1 SDG = 0.0034 BZD
24 яну 2024	1 BZD = 298.2145 SDG	1 SDG = 0.0034 BZD
25 яну 2024	1 BZD = 298.0208 SDG	1 SDG = 0.0034 BZD
26 яну 2024	1 BZD = 298.1007 SDG	1 SDG = 0.0034 BZD
27 яну 2024	1 BZD = 297.8818 SDG	1 SDG = 0.0034 BZD
28 яну 2024	1 BZD = 297.8818 SDG	1 SDG = 0.0034 BZD
29 яну 2024	1 BZD = 298.3086 SDG	1 SDG = 0.0034 BZD
30 яну 2024	1 BZD = 298.1858 SDG	1 SDG = 0.0034 BZD
31 яну 2024	1 BZD = 298.1412 SDG	1 SDG = 0.0034 BZD

Feb 2024

Дата	BZD-SDG	SDG-BZD
01 фев 2024	1 BZD = 298.2463 SDG	1 SDG = 0.0034 BZD
02 фев 2024	1 BZD = 298.1001 SDG	1 SDG = 0.0034 BZD
03 фев 2024	1 BZD = 297.854 SDG	1 SDG = 0.0034 BZD
04 фев 2024	1 BZD = 297.854 SDG	1 SDG = 0.0034 BZD
05 фев 2024	1 BZD = 297.8512 SDG	1 SDG = 0.0034 BZD
06 фев 2024	1 BZD = 297.7081 SDG	1 SDG = 0.0034 BZD
07 фев 2024	1 BZD = 298.107 SDG	1 SDG = 0.0034 BZD
08 фев 2024	1 BZD = 297.7484 SDG	1 SDG = 0.0034 BZD
09 фев 2024	1 BZD = 298.1886 SDG	1 SDG = 0.0034 BZD
10 фев 2024	1 BZD = 298.438 SDG	1 SDG = 0.0034 BZD
11 фев 2024	1 BZD = 298.438 SDG	1 SDG = 0.0034 BZD
12 фев 2024	1 BZD = 298.2006 SDG	1 SDG = 0.0034 BZD
13 фев 2024	1 BZD = 298.1527 SDG	1 SDG = 0.0034 BZD
14 фев 2024	1 BZD = 298.1528 SDG	1 SDG = 0.0034 BZD
15 фев 2024	1 BZD = 298.2783 SDG	1 SDG = 0.0034 BZD
16 фев 2024	1 BZD = 298.0532 SDG	1 SDG = 0.0034 BZD
17 фев 2024	1 BZD = 298.0534 SDG	1 SDG = 0.0034 BZD
18 фев 2024	1 BZD = 298.135 SDG	1 SDG = 0.0034 BZD
19 фев 2024	1 BZD = 298.2176 SDG	1 SDG = 0.0034 BZD
20 фев 2024	1 BZD = 298.1377 SDG	1 SDG = 0.0034 BZD
21 фев 2024	1 BZD = 298.1657 SDG	1 SDG = 0.0034 BZD
22 фев 2024	1 BZD = 298.0544 SDG	1 SDG = 0.0034 BZD
23 фев 2024	1 BZD = 298.0957 SDG	1 SDG = 0.0034 BZD
24 фев 2024	1 BZD = 298.421 SDG	1 SDG = 0.0034 BZD
25 фев 2024	1 BZD = 298.421 SDG	1 SDG = 0.0034 BZD
26 фев 2024	1 BZD = 298.2208 SDG	1 SDG = 0.0034 BZD
27 фев 2024	1 BZD = 298.262 SDG	1 SDG = 0.0034 BZD
28 фев 2024	1 BZD = 298.1885 SDG	1 SDG = 0.0034 BZD
29 фев 2024	1 BZD = 298.0202 SDG	1 SDG = 0.0034 BZD

Mar 2024

Дата	BZD-SDG	SDG-BZD
01 мар 2024	1 BZD = 298.2936 SDG	1 SDG = 0.0034 BZD
02 мар 2024	1 BZD = 299.1497 SDG	1 SDG = 0.0033 BZD
03 мар 2024	1 BZD = 299.1497 SDG	1 SDG = 0.0033 BZD
04 мар 2024	1 BZD = 298.0543 SDG	1 SDG = 0.0034 BZD
05 мар 2024	1 BZD = 298.0886 SDG	1 SDG = 0.0034 BZD
06 мар 2024	1 BZD = 298.1877 SDG	1 SDG = 0.0034 BZD
07 мар 2024	1 BZD = 298.2571 SDG	1 SDG = 0.0034 BZD
08 мар 2024	1 BZD = 298.0627 SDG	1 SDG = 0.0034 BZD
09 мар 2024	1 BZD = 298.9517 SDG	1 SDG = 0.0033 BZD
10 мар 2024	1 BZD = 298.9517 SDG	1 SDG = 0.0033 BZD
11 мар 2024	1 BZD = 298.5849 SDG	1 SDG = 0.0033 BZD
12 мар 2024	1 BZD = 298.2341 SDG	1 SDG = 0.0034 BZD
13 мар 2024	1 BZD = 290.7309 SDG	1 SDG = 0.0034 BZD
14 мар 2024	1 BZD = 290.6368 SDG	1 SDG = 0.0034 BZD
15 мар 2024	1 BZD = 208.0993 SDG	1 SDG = 0.0048 BZD
16 мар 2024	1 BZD = 290.6251 SDG	1 SDG = 0.0034 BZD
17 мар 2024	1 BZD = 290.6251 SDG	1 SDG = 0.0034 BZD
18 мар 2024	1 BZD = 290.7374 SDG	1 SDG = 0.0034 BZD
19 мар 2024	1 BZD = 290.6973 SDG	1 SDG = 0.0034 BZD
20 мар 2024	1 BZD = 290.6809 SDG	1 SDG = 0.0034 BZD
21 мар 2024	1 BZD = 290.7748 SDG	1 SDG = 0.0034 BZD
22 мар 2024	1 BZD = 290.8618 SDG	1 SDG = 0.0034 BZD
23 мар 2024	1 BZD = 292.0191 SDG	1 SDG = 0.0034 BZD
24 мар 2024	1 BZD = 292.0191 SDG	1 SDG = 0.0034 BZD
25 мар 2024	1 BZD = 290.7704 SDG	1 SDG = 0.0034 BZD
26 мар 2024	1 BZD = 298.0903 SDG	1 SDG = 0.0034 BZD
27 мар 2024	1 BZD = 298.0918 SDG	1 SDG = 0.0034 BZD
28 мар 2024	1 BZD = 298.2206 SDG	1 SDG = 0.0034 BZD
29 мар 2024	1 BZD = 298.1643 SDG	1 SDG = 0.0034 BZD
30 мар 2024	1 BZD = 298.5515 SDG	1 SDG = 0.0033 BZD
31 мар 2024	1 BZD = 298.5515 SDG	1 SDG = 0.0033 BZD

Apr 2024

Дата	BZD-SDG	SDG-BZD
01 апр 2024	1 BZD = 298.2818 SDG	1 SDG = 0.0034 BZD
02 апр 2024	1 BZD = 297.9047 SDG	1 SDG = 0.0034 BZD
03 апр 2024	1 BZD = 290.9129 SDG	1 SDG = 0.0034 BZD
04 апр 2024	1 BZD = 290.786 SDG	1 SDG = 0.0034 BZD
05 апр 2024	1 BZD = 290.7285 SDG	1 SDG = 0.0034 BZD
06 апр 2024	1 BZD = 291.1219 SDG	1 SDG = 0.0034 BZD
07 апр 2024	1 BZD = 291.1219 SDG	1 SDG = 0.0034 BZD
08 апр 2024	1 BZD = 290.5806 SDG	1 SDG = 0.0034 BZD
09 апр 2024	1 BZD = 290.724 SDG	1 SDG = 0.0034 BZD
10 апр 2024	1 BZD = 290.4055 SDG	1 SDG = 0.0034 BZD
11 апр 2024	1 BZD = 290.7375 SDG	1 SDG = 0.0034 BZD
12 апр 2024	1 BZD = 290.8636 SDG	1 SDG = 0.0034 BZD
13 апр 2024	1 BZD = 290.8635 SDG	1 SDG = 0.0034 BZD
14 апр 2024	1 BZD = 291.4165 SDG	1 SDG = 0.0034 BZD
15 апр 2024	1 BZD = 290.8586 SDG	1 SDG = 0.0034 BZD
16 апр 2024	1 BZD = 290.8563 SDG	1 SDG = 0.0034 BZD
17 апр 2024	1 BZD = 290.937 SDG	1 SDG = 0.0034 BZD
18 апр 2024	1 BZD = 290.7943 SDG	1 SDG = 0.0034 BZD
19 апр 2024	1 BZD = 290.693 SDG	1 SDG = 0.0034 BZD
20 апр 2024	1 BZD = 291.3482 SDG	1 SDG = 0.0034 BZD
21 апр 2024	1 BZD = 291.3482 SDG	1 SDG = 0.0034 BZD
22 апр 2024	1 BZD = 290.4711 SDG	1 SDG = 0.0034 BZD
23 апр 2024	1 BZD = 291.0547 SDG	1 SDG = 0.0034 BZD
24 апр 2024	1 BZD = 290.6582 SDG	1 SDG = 0.0034 BZD
25 апр 2024	1 BZD = 290.6933 SDG	1 SDG = 0.0034 BZD
26 апр 2024	1 BZD = 290.8888 SDG	1 SDG = 0.0034 BZD
27 апр 2024	1 BZD = 290.0057 SDG	1 SDG = 0.0034 BZD
28 апр 2024	1 BZD = 290.0057 SDG	1 SDG = 0.0034 BZD
29 апр 2024	1 BZD = 290.7758 SDG	1 SDG = 0.0034 BZD
30 апр 2024	1 BZD = 290.5868 SDG	1 SDG = 0.0034 BZD

May 2024

Дата	BZD-SDG	SDG-BZD
01 май 2024	1 BZD = 290.7452 SDG	1 SDG = 0.0034 BZD
02 май 2024	1 BZD = 282.9448 SDG	1 SDG = 0.0035 BZD
03 май 2024	1 BZD = 297.1796 SDG	1 SDG = 0.0034 BZD
04 май 2024	1 BZD = 298.7544 SDG	1 SDG = 0.0033 BZD
05 май 2024	1 BZD = 298.7544 SDG	1 SDG = 0.0033 BZD
06 май 2024	1 BZD = 297.9026 SDG	1 SDG = 0.0034 BZD
07 май 2024	1 BZD = 298.1108 SDG	1 SDG = 0.0034 BZD
08 май 2024	1 BZD = 298.0839 SDG	1 SDG = 0.0034 BZD
09 май 2024	1 BZD = 298.0974 SDG	1 SDG = 0.0034 BZD
10 май 2024	1 BZD = 298.1821 SDG	1 SDG = 0.0034 BZD
11 май 2024	1 BZD = 298.182 SDG	1 SDG = 0.0034 BZD
12 май 2024	1 BZD = 298.4392 SDG	1 SDG = 0.0034 BZD
13 май 2024	1 BZD = 298.2349 SDG	1 SDG = 0.0034 BZD
14 май 2024	1 BZD = 298.1954 SDG	1 SDG = 0.0034 BZD
15 май 2024	1 BZD = 298.2 SDG	1 SDG = 0.0034 BZD
16 май 2024	1 BZD = 298.1499 SDG	1 SDG = 0.0034 BZD
17 май 2024	1 BZD = 298.1865 SDG	1 SDG = 0.0034 BZD
18 май 2024	1 BZD = 299.7299 SDG	1 SDG = 0.0033 BZD
19 май 2024	1 BZD = 299.7299 SDG	1 SDG = 0.0033 BZD
20 май 2024	1 BZD = 297.963 SDG	1 SDG = 0.0034 BZD
21 май 2024	1 BZD = 298.1047 SDG	1 SDG = 0.0034 BZD
22 май 2024	1 BZD = 297.9935 SDG	1 SDG = 0.0034 BZD
23 май 2024	1 BZD = 298.1469 SDG	1 SDG = 0.0034 BZD
24 май 2024	1 BZD = 298.0234 SDG	1 SDG = 0.0034 BZD
25 май 2024	1 BZD = 298.5062 SDG	1 SDG = 0.0034 BZD
26 май 2024	1 BZD = 298.5062 SDG	1 SDG = 0.0034 BZD
27 май 2024	1 BZD = 298.1533 SDG	1 SDG = 0.0034 BZD
28 май 2024	1 BZD = 298.4033 SDG	1 SDG = 0.0034 BZD
29 май 2024	1 BZD = 297.8501 SDG	1 SDG = 0.0034 BZD
30 май 2024	1 BZD = 298.1488 SDG	1 SDG = 0.0034 BZD
31 май 2024	1 BZD = 298.281 SDG	1 SDG = 0.0034 BZD

Jun 2024

Дата	BZD-SDG	SDG-BZD
01 юни 2024	1 BZD = 298.3704 SDG	1 SDG = 0.0034 BZD
02 юни 2024	1 BZD = 298.3704 SDG	1 SDG = 0.0034 BZD
03 юни 2024	1 BZD = 298.3512 SDG	1 SDG = 0.0034 BZD
04 юни 2024	1 BZD = 290.7515 SDG	1 SDG = 0.0034 BZD
05 юни 2024	1 BZD = 290.5793 SDG	1 SDG = 0.0034 BZD
06 юни 2024	1 BZD = 290.5596 SDG	1 SDG = 0.0034 BZD
07 юни 2024	1 BZD = 290.7436 SDG	1 SDG = 0.0034 BZD
08 юни 2024	1 BZD = 288.8217 SDG	1 SDG = 0.0035 BZD
09 юни 2024	1 BZD = 288.8217 SDG	1 SDG = 0.0035 BZD
10 юни 2024	1 BZD = 290.9271 SDG	1 SDG = 0.0034 BZD
11 юни 2024	1 BZD = 290.284 SDG	1 SDG = 0.0034 BZD
12 юни 2024	1 BZD = 290.7342 SDG	1 SDG = 0.0034 BZD
13 юни 2024	1 BZD = 290.7472 SDG	1 SDG = 0.0034 BZD
14 юни 2024	1 BZD = 290.781 SDG	1 SDG = 0.0034 BZD
15 юни 2024	1 BZD = 291.4105 SDG	1 SDG = 0.0034 BZD
16 юни 2024	1 BZD = 291.4105 SDG	1 SDG = 0.0034 BZD
17 юни 2024	1 BZD = 290.7808 SDG	1 SDG = 0.0034 BZD
18 юни 2024	1 BZD = 290.666 SDG	1 SDG = 0.0034 BZD
19 юни 2024	1 BZD = 298.1246 SDG	1 SDG = 0.0034 BZD
20 юни 2024	1 BZD = 298.2047 SDG	1 SDG = 0.0034 BZD
21 юни 2024	1 BZD = 298.2166 SDG	1 SDG = 0.0034 BZD
22 юни 2024	1 BZD = 298.7973 SDG	1 SDG = 0.0033 BZD
23 юни 2024	1 BZD = 298.7973 SDG	1 SDG = 0.0033 BZD
24 юни 2024	1 BZD = 298.1463 SDG	1 SDG = 0.0034 BZD
25 юни 2024	1 BZD = 298.0115 SDG	1 SDG = 0.0034 BZD
26 юни 2024	1 BZD = 298.0835 SDG	1 SDG = 0.0034 BZD
27 юни 2024	1 BZD = 298.0401 SDG	1 SDG = 0.0034 BZD
28 юни 2024	1 BZD = 298.1392 SDG	1 SDG = 0.0034 BZD
29 юни 2024	1 BZD = 298.1393 SDG	1 SDG = 0.0034 BZD
30 юни 2024	1 BZD = 298.4399 SDG	1 SDG = 0.0034 BZD

Jul 2024

Дата	BZD-SDG	SDG-BZD
01 юли 2024	1 BZD = 298.1492 SDG	1 SDG = 0.0034 BZD
02 юли 2024	1 BZD = 298.1702 SDG	1 SDG = 0.0034 BZD
03 юли 2024	1 BZD = 298.1889 SDG	1 SDG = 0.0034 BZD
04 юли 2024	1 BZD = 298.0807 SDG	1 SDG = 0.0034 BZD
05 юли 2024	1 BZD = 298.1366 SDG	1 SDG = 0.0034 BZD
06 юли 2024	1 BZD = 298.9301 SDG	1 SDG = 0.0033 BZD
07 юли 2024	1 BZD = 298.9301 SDG	1 SDG = 0.0033 BZD
08 юли 2024	1 BZD = 298.1697 SDG	1 SDG = 0.0034 BZD
09 юли 2024	1 BZD = 298.0451 SDG	1 SDG = 0.0034 BZD
10 юли 2024	1 BZD = 298.2038 SDG	1 SDG = 0.0034 BZD
11 юли 2024	1 BZD = 298.3418 SDG	1 SDG = 0.0034 BZD
12 юли 2024	1 BZD = 298.2002 SDG	1 SDG = 0.0034 BZD
13 юли 2024	1 BZD = 298.6357 SDG	1 SDG = 0.0033 BZD
14 юли 2024	1 BZD = 299.0217 SDG	1 SDG = 0.0033 BZD
15 юли 2024	1 BZD = 298.2142 SDG	1 SDG = 0.0034 BZD
16 юли 2024	1 BZD = 298.0805 SDG	1 SDG = 0.0034 BZD
17 юли 2024	1 BZD = 298.2401 SDG	1 SDG = 0.0034 BZD
18 юли 2024	1 BZD = 293.6294 SDG	1 SDG = 0.0034 BZD
19 юли 2024	1 BZD = 293.7992 SDG	1 SDG = 0.0034 BZD
20 юли 2024	1 BZD = 290.9168 SDG	1 SDG = 0.0034 BZD
21 юли 2024	1 BZD = 290.9168 SDG	1 SDG = 0.0034 BZD
22 юли 2024	1 BZD = 290.6225 SDG	1 SDG = 0.0034 BZD
23 юли 2024	1 BZD = 290.8508 SDG	1 SDG = 0.0034 BZD
24 юли 2024	1 BZD = 290.6431 SDG	1 SDG = 0.0034 BZD
25 юли 2024	1 BZD = 290.6706 SDG	1 SDG = 0.0034 BZD
26 юли 2024	1 BZD = 290.756 SDG	1 SDG = 0.0034 BZD
27 юли 2024	1 BZD = 291.1524 SDG	1 SDG = 0.0034 BZD
28 юли 2024	1 BZD = 291.1524 SDG	1 SDG = 0.0034 BZD
29 юли 2024	1 BZD = 290.6402 SDG	1 SDG = 0.0034 BZD
30 юли 2024	1 BZD = 297.304 SDG	1 SDG = 0.0034 BZD
31 юли 2024	1 BZD = 298.5115 SDG	1 SDG = 0.0033 BZD

Aug 2024

Дата	BZD-SDG	SDG-BZD
01 авг 2024	1 BZD = 298.6636 SDG	1 SDG = 0.0033 BZD
02 авг 2024	1 BZD = 298.5644 SDG	1 SDG = 0.0033 BZD
03 авг 2024	1 BZD = 301.124 SDG	1 SDG = 0.0033 BZD
04 авг 2024	1 BZD = 301.124 SDG	1 SDG = 0.0033 BZD
05 авг 2024	1 BZD = 298.54 SDG	1 SDG = 0.0033 BZD
06 авг 2024	1 BZD = 298.3169 SDG	1 SDG = 0.0034 BZD
07 авг 2024	1 BZD = 298.4566 SDG	1 SDG = 0.0034 BZD
08 авг 2024	1 BZD = 298.4386 SDG	1 SDG = 0.0034 BZD
09 авг 2024	1 BZD = 298.2512 SDG	1 SDG = 0.0034 BZD
10 авг 2024	1 BZD = 298.2516 SDG	1 SDG = 0.0034 BZD
11 авг 2024	1 BZD = 298.5932 SDG	1 SDG = 0.0033 BZD
12 авг 2024	1 BZD = 298.3319 SDG	1 SDG = 0.0034 BZD
13 авг 2024	1 BZD = 298.4885 SDG	1 SDG = 0.0034 BZD
14 авг 2024	1 BZD = 298.4128 SDG	1 SDG = 0.0034 BZD
15 авг 2024	1 BZD = 298.4318 SDG	1 SDG = 0.0034 BZD
16 авг 2024	1 BZD = 298.3576 SDG	1 SDG = 0.0034 BZD
17 авг 2024	1 BZD = 299.5304 SDG	1 SDG = 0.0033 BZD
18 авг 2024	1 BZD = 299.5304 SDG	1 SDG = 0.0033 BZD
19 авг 2024	1 BZD = 298.3861 SDG	1 SDG = 0.0034 BZD
20 авг 2024	1 BZD = 298.4737 SDG	1 SDG = 0.0034 BZD
21 авг 2024	1 BZD = 298.1723 SDG	1 SDG = 0.0034 BZD
22 авг 2024	1 BZD = 298.185 SDG	1 SDG = 0.0034 BZD
23 авг 2024	1 BZD = 298.306 SDG	1 SDG = 0.0034 BZD
24 авг 2024	1 BZD = 300.7921 SDG	1 SDG = 0.0033 BZD
25 авг 2024	1 BZD = 300.7921 SDG	1 SDG = 0.0033 BZD
26 авг 2024	1 BZD = 298.3842 SDG	1 SDG = 0.0034 BZD
27 авг 2024	1 BZD = 298.4223 SDG	1 SDG = 0.0034 BZD
28 авг 2024	1 BZD = 298.4888 SDG	1 SDG = 0.0034 BZD
29 авг 2024	1 BZD = 298.3817 SDG	1 SDG = 0.0034 BZD
30 авг 2024	1 BZD = 298.4125 SDG	1 SDG = 0.0034 BZD
31 авг 2024	1 BZD = 298.414 SDG	1 SDG = 0.0034 BZD

Sep 2024

Дата	BZD-SDG	SDG-BZD
01 сеп 2024	1 BZD = 297.9777 SDG	1 SDG = 0.0034 BZD
02 сеп 2024	1 BZD = 298.412 SDG	1 SDG = 0.0034 BZD
03 сеп 2024	1 BZD = 298.4609 SDG	1 SDG = 0.0034 BZD
04 сеп 2024	1 BZD = 298.2353 SDG	1 SDG = 0.0034 BZD
05 сеп 2024	1 BZD = 298.5321 SDG	1 SDG = 0.0033 BZD
06 сеп 2024	1 BZD = 298.3614 SDG	1 SDG = 0.0034 BZD
07 сеп 2024	1 BZD = 298.0652 SDG	1 SDG = 0.0034 BZD
08 сеп 2024	1 BZD = 298.0652 SDG	1 SDG = 0.0034 BZD
09 сеп 2024	1 BZD = 298.4522 SDG	1 SDG = 0.0034 BZD
10 сеп 2024	1 BZD = 298.2793 SDG	1 SDG = 0.0034 BZD
11 сеп 2024	1 BZD = 298.4898 SDG	1 SDG = 0.0034 BZD
12 сеп 2024	1 BZD = 298.2834 SDG	1 SDG = 0.0034 BZD
13 сеп 2024	1 BZD = 298.3869 SDG	1 SDG = 0.0034 BZD
14 сеп 2024	1 BZD = 298.3302 SDG	1 SDG = 0.0034 BZD
15 сеп 2024	1 BZD = 298.3302 SDG	1 SDG = 0.0034 BZD
16 сеп 2024	1 BZD = 298.282 SDG	1 SDG = 0.0034 BZD
17 сеп 2024	1 BZD = 298.3154 SDG	1 SDG = 0.0034 BZD
18 сеп 2024	1 BZD = 298.3156 SDG	1 SDG = 0.0034 BZD
19 сеп 2024	1 BZD = 297.9761 SDG	1 SDG = 0.0034 BZD
20 сеп 2024	1 BZD = 298.3252 SDG	1 SDG = 0.0034 BZD
21 сеп 2024	1 BZD = 298.8799 SDG	1 SDG = 0.0033 BZD
22 сеп 2024	1 BZD = 298.8799 SDG	1 SDG = 0.0033 BZD
23 сеп 2024	1 BZD = 298.6185 SDG	1 SDG = 0.0033 BZD
24 сеп 2024	1 BZD = 298.3088 SDG	1 SDG = 0.0034 BZD
25 сеп 2024	1 BZD = 298.3819 SDG	1 SDG = 0.0034 BZD
26 сеп 2024	1 BZD = 298.3682 SDG	1 SDG = 0.0034 BZD
27 сеп 2024	1 BZD = 298.4444 SDG	1 SDG = 0.0034 BZD
28 сеп 2024	1 BZD = 298.4476 SDG	1 SDG = 0.0034 BZD
29 сеп 2024	1 BZD = 298.4476 SDG	1 SDG = 0.0034 BZD
30 сеп 2024	1 BZD = 298.4687 SDG	1 SDG = 0.0034 BZD

Oct 2024

Дата	BZD-SDG	SDG-BZD
01 окт 2024	1 BZD = 298.6632 SDG	1 SDG = 0.0033 BZD
02 окт 2024	1 BZD = 298.5348 SDG	1 SDG = 0.0033 BZD
03 окт 2024	1 BZD = 298.2869 SDG	1 SDG = 0.0034 BZD
04 окт 2024	1 BZD = 298.5097 SDG	1 SDG = 0.0033 BZD
05 окт 2024	1 BZD = 297.1934 SDG	1 SDG = 0.0034 BZD
06 окт 2024	1 BZD = 297.1934 SDG	1 SDG = 0.0034 BZD
07 окт 2024	1 BZD = 298.5728 SDG	1 SDG = 0.0033 BZD
08 окт 2024	1 BZD = 298.3281 SDG	1 SDG = 0.0034 BZD
09 окт 2024	1 BZD = 298.373 SDG	1 SDG = 0.0034 BZD
10 окт 2024	1 BZD = 298.3123 SDG	1 SDG = 0.0034 BZD
11 окт 2024	1 BZD = 298.2322 SDG	1 SDG = 0.0034 BZD
12 окт 2024	1 BZD = 298.7871 SDG	1 SDG = 0.0033 BZD
13 окт 2024	1 BZD = 298.7871 SDG	1 SDG = 0.0033 BZD
14 окт 2024	1 BZD = 298.3385 SDG	1 SDG = 0.0034 BZD
15 окт 2024	1 BZD = 298.3353 SDG	1 SDG = 0.0034 BZD
16 окт 2024	1 BZD = 298.4467 SDG	1 SDG = 0.0034 BZD
17 окт 2024	1 BZD = 298.4751 SDG	1 SDG = 0.0034 BZD
18 окт 2024	1 BZD = 298.3806 SDG	1 SDG = 0.0034 BZD
19 окт 2024	1 BZD = 299.2797 SDG	1 SDG = 0.0033 BZD
20 окт 2024	1 BZD = 299.2797 SDG	1 SDG = 0.0033 BZD
21 окт 2024	1 BZD = 298.4711 SDG	1 SDG = 0.0034 BZD
22 окт 2024	1 BZD = 298.3789 SDG	1 SDG = 0.0034 BZD
23 окт 2024	1 BZD = 298.4694 SDG	1 SDG = 0.0034 BZD
24 окт 2024	1 BZD = 298.3577 SDG	1 SDG = 0.0034 BZD
25 окт 2024	1 BZD = 298.4136 SDG	1 SDG = 0.0034 BZD
26 окт 2024	1 BZD = 297.7853 SDG	1 SDG = 0.0034 BZD
27 окт 2024	1 BZD = 297.7853 SDG	1 SDG = 0.0034 BZD
28 окт 2024	1 BZD = 298.5722 SDG	1 SDG = 0.0033 BZD
29 окт 2024	1 BZD = 298.3669 SDG	1 SDG = 0.0034 BZD
30 окт 2024	1 BZD = 298.1612 SDG	1 SDG = 0.0034 BZD
31 окт 2024	1 BZD = 298.5802 SDG	1 SDG = 0.0033 BZD

Nov 2024

Дата	BZD-SDG	SDG-BZD
01 ное 2024	1 BZD = 298.3508 SDG	1 SDG = 0.0034 BZD
02 ное 2024	1 BZD = 298.3521 SDG	1 SDG = 0.0034 BZD
03 ное 2024	1 BZD = 298.775 SDG	1 SDG = 0.0033 BZD
04 ное 2024	1 BZD = 298.2127 SDG	1 SDG = 0.0034 BZD
05 ное 2024	1 BZD = 298.3394 SDG	1 SDG = 0.0034 BZD
06 ное 2024	1 BZD = 298.4186 SDG	1 SDG = 0.0034 BZD
07 ное 2024	1 BZD = 298.4937 SDG	1 SDG = 0.0034 BZD
08 ное 2024	1 BZD = 298.2657 SDG	1 SDG = 0.0034 BZD
09 ное 2024	1 BZD = 296.7531 SDG	1 SDG = 0.0034 BZD
10 ное 2024	1 BZD = 296.7531 SDG	1 SDG = 0.0034 BZD
11 ное 2024	1 BZD = 298.3554 SDG	1 SDG = 0.0034 BZD
12 ное 2024	1 BZD = 298.2448 SDG	1 SDG = 0.0034 BZD
13 ное 2024	1 BZD = 298.1916 SDG	1 SDG = 0.0034 BZD
14 ное 2024	1 BZD = 298.4417 SDG	1 SDG = 0.0034 BZD
15 ное 2024	1 BZD = 298.1991 SDG	1 SDG = 0.0034 BZD
16 ное 2024	1 BZD = 297.5075 SDG	1 SDG = 0.0034 BZD
17 ное 2024	1 BZD = 297.5075 SDG	1 SDG = 0.0034 BZD
18 ное 2024	1 BZD = 298.2585 SDG	1 SDG = 0.0034 BZD
19 ное 2024	1 BZD = 298.3686 SDG	1 SDG = 0.0034 BZD
20 ное 2024	1 BZD = 298.3781 SDG	1 SDG = 0.0034 BZD
21 ное 2024	1 BZD = 298.4045 SDG	1 SDG = 0.0034 BZD
22 ное 2024	1 BZD = 298.1789 SDG	1 SDG = 0.0034 BZD
23 ное 2024	1 BZD = 298.4887 SDG	1 SDG = 0.0034 BZD

информация за обменните курсове на BZD-SDG и SDG-BZD

Валутата, която се използва в Белиз, е Белиз Долар (BZD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Белиз и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини