> обменни курсове на CDF-SDG и SDG-CDF- 2024

обменни курсове на CDF-SDG и SDG-CDF- 2024

обменни курсове на CDF-SDG и SDG-CDF

Проверете по-долу обменните курсове на CDF-SDG и SDG-CDF за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CDF = 0,2122 SDG

1 SDG = 4,7136 CDF

1Г 2Г 3Г

CDF за SDGSDG за CDF

Jan 2024

Дата	CDF-SDG	SDG-CDF
01 яну 2024	1 CDF = 0.2246 SDG	1 SDG = 4.4526 CDF
02 яну 2024	1 CDF = 0.2246 SDG	1 SDG = 4.4526 CDF
03 яну 2024	1 CDF = 0.2243 SDG	1 SDG = 4.4592 CDF
04 яну 2024	1 CDF = 0.2243 SDG	1 SDG = 4.4592 CDF
05 яну 2024	1 CDF = 0.2238 SDG	1 SDG = 4.4676 CDF
06 яну 2024	1 CDF = 0.2234 SDG	1 SDG = 4.4759 CDF
07 яну 2024	1 CDF = 0.2234 SDG	1 SDG = 4.4759 CDF
08 яну 2024	1 CDF = 0.2234 SDG	1 SDG = 4.4759 CDF
09 яну 2024	1 CDF = 0.2238 SDG	1 SDG = 4.4676 CDF
10 яну 2024	1 CDF = 0.2238 SDG	1 SDG = 4.4676 CDF
11 яну 2024	1 CDF = 0.2238 SDG	1 SDG = 4.4676 CDF
12 яну 2024	1 CDF = 0.2238 SDG	1 SDG = 4.4676 CDF
13 яну 2024	1 CDF = 0.2226 SDG	1 SDG = 4.4925 CDF
14 яну 2024	1 CDF = 0.2226 SDG	1 SDG = 4.4925 CDF
15 яну 2024	1 CDF = 0.2226 SDG	1 SDG = 4.4925 CDF
16 яну 2024	1 CDF = 0.2226 SDG	1 SDG = 4.4925 CDF
17 яну 2024	1 CDF = 0.2226 SDG	1 SDG = 4.4925 CDF
18 яну 2024	1 CDF = 0.2251 SDG	1 SDG = 4.4426 CDF
19 яну 2024	1 CDF = 0.2258 SDG	1 SDG = 4.4293 CDF
20 яну 2024	1 CDF = 0.2259 SDG	1 SDG = 4.426 CDF
21 яну 2024	1 CDF = 0.2259 SDG	1 SDG = 4.426 CDF
22 яну 2024	1 CDF = 0.2259 SDG	1 SDG = 4.426 CDF
23 яну 2024	1 CDF = 0.2238 SDG	1 SDG = 4.4676 CDF
24 яну 2024	1 CDF = 0.2234 SDG	1 SDG = 4.4759 CDF
25 яну 2024	1 CDF = 0.2234 SDG	1 SDG = 4.4759 CDF
26 яну 2024	1 CDF = 0.2203 SDG	1 SDG = 4.5391 CDF
27 яну 2024	1 CDF = 0.2202 SDG	1 SDG = 4.5408 CDF
28 яну 2024	1 CDF = 0.2202 SDG	1 SDG = 4.5408 CDF
29 яну 2024	1 CDF = 0.2202 SDG	1 SDG = 4.5408 CDF
30 яну 2024	1 CDF = 0.2189 SDG	1 SDG = 4.5674 CDF
31 яну 2024	1 CDF = 0.2189 SDG	1 SDG = 4.5691 CDF

Feb 2024

Дата	CDF-SDG	SDG-CDF
01 фев 2024	1 CDF = 0.2193 SDG	1 SDG = 4.5591 CDF
02 фев 2024	1 CDF = 0.2189 SDG	1 SDG = 4.5674 CDF
03 фев 2024	1 CDF = 0.2189 SDG	1 SDG = 4.5678 CDF
04 фев 2024	1 CDF = 0.2189 SDG	1 SDG = 4.5678 CDF
05 фев 2024	1 CDF = 0.2189 SDG	1 SDG = 4.5678 CDF
06 фев 2024	1 CDF = 0.2188 SDG	1 SDG = 4.5713 CDF
07 фев 2024	1 CDF = 0.2189 SDG	1 SDG = 4.569 CDF
08 фев 2024	1 CDF = 0.2172 SDG	1 SDG = 4.6045 CDF
09 фев 2024	1 CDF = 0.2189 SDG	1 SDG = 4.5674 CDF
10 фев 2024	1 CDF = 0.2191 SDG	1 SDG = 4.5641 CDF
11 фев 2024	1 CDF = 0.2191 SDG	1 SDG = 4.5641 CDF
12 фев 2024	1 CDF = 0.2191 SDG	1 SDG = 4.5641 CDF
13 фев 2024	1 CDF = 0.2189 SDG	1 SDG = 4.5674 CDF
14 фев 2024	1 CDF = 0.2191 SDG	1 SDG = 4.5641 CDF
15 фев 2024	1 CDF = 0.2185 SDG	1 SDG = 4.5757 CDF
16 фев 2024	1 CDF = 0.2185 SDG	1 SDG = 4.5757 CDF
17 фев 2024	1 CDF = 0.2181 SDG	1 SDG = 4.584 CDF
18 фев 2024	1 CDF = 0.2181 SDG	1 SDG = 4.584 CDF
19 фев 2024	1 CDF = 0.2181 SDG	1 SDG = 4.584 CDF
20 фев 2024	1 CDF = 0.2181 SDG	1 SDG = 4.584 CDF
21 фев 2024	1 CDF = 0.2166 SDG	1 SDG = 4.6173 CDF
22 фев 2024	1 CDF = 0.2178 SDG	1 SDG = 4.5923 CDF
23 фев 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
24 фев 2024	1 CDF = 0.2174 SDG	1 SDG = 4.6007 CDF
25 фев 2024	1 CDF = 0.2174 SDG	1 SDG = 4.6007 CDF
26 фев 2024	1 CDF = 0.2174 SDG	1 SDG = 4.6007 CDF
27 фев 2024	1 CDF = 0.2178 SDG	1 SDG = 4.5923 CDF
28 фев 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
29 фев 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF

Mar 2024

Дата	CDF-SDG	SDG-CDF
01 мар 2024	1 CDF = 0.2174 SDG	1 SDG = 4.6007 CDF
02 мар 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
03 мар 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
04 мар 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
05 мар 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
06 мар 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
07 мар 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
08 мар 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
09 мар 2024	1 CDF = 0.2173 SDG	1 SDG = 4.6013 CDF
10 мар 2024	1 CDF = 0.2173 SDG	1 SDG = 4.6013 CDF
11 мар 2024	1 CDF = 0.2173 SDG	1 SDG = 4.6013 CDF
12 мар 2024	1 CDF = 0.2166 SDG	1 SDG = 4.6173 CDF
13 мар 2024	1 CDF = 0.2116 SDG	1 SDG = 4.727 CDF
14 мар 2024	1 CDF = 0.2116 SDG	1 SDG = 4.727 CDF
15 мар 2024	1 CDF = 0.1516 SDG	1 SDG = 6.5983 CDF
16 мар 2024	1 CDF = 0.2116 SDG	1 SDG = 4.727 CDF
17 мар 2024	1 CDF = 0.2116 SDG	1 SDG = 4.727 CDF
18 мар 2024	1 CDF = 0.2116 SDG	1 SDG = 4.727 CDF
19 мар 2024	1 CDF = 0.2113 SDG	1 SDG = 4.7321 CDF
20 мар 2024	1 CDF = 0.2104 SDG	1 SDG = 4.7526 CDF
21 мар 2024	1 CDF = 0.2103 SDG	1 SDG = 4.7543 CDF
22 мар 2024	1 CDF = 0.2103 SDG	1 SDG = 4.7543 CDF
23 мар 2024	1 CDF = 0.2112 SDG	1 SDG = 4.7355 CDF
24 мар 2024	1 CDF = 0.2112 SDG	1 SDG = 4.7355 CDF
25 мар 2024	1 CDF = 0.2112 SDG	1 SDG = 4.7355 CDF
26 мар 2024	1 CDF = 0.217 SDG	1 SDG = 4.609 CDF
27 мар 2024	1 CDF = 0.215 SDG	1 SDG = 4.6506 CDF
28 мар 2024	1 CDF = 0.215 SDG	1 SDG = 4.6506 CDF
29 мар 2024	1 CDF = 0.2143 SDG	1 SDG = 4.6672 CDF
30 мар 2024	1 CDF = 0.2141 SDG	1 SDG = 4.6714 CDF
31 мар 2024	1 CDF = 0.2141 SDG	1 SDG = 4.6714 CDF

Apr 2024

Дата	CDF-SDG	SDG-CDF
01 апр 2024	1 CDF = 0.2141 SDG	1 SDG = 4.6714 CDF
02 апр 2024	1 CDF = 0.21 SDG	1 SDG = 4.7627 CDF
03 апр 2024	1 CDF = 0.205 SDG	1 SDG = 4.8771 CDF
04 апр 2024	1 CDF = 0.2049 SDG	1 SDG = 4.8805 CDF
05 апр 2024	1 CDF = 0.2051 SDG	1 SDG = 4.8763 CDF
06 апр 2024	1 CDF = 0.2089 SDG	1 SDG = 4.7867 CDF
07 апр 2024	1 CDF = 0.2089 SDG	1 SDG = 4.7867 CDF
08 апр 2024	1 CDF = 0.2089 SDG	1 SDG = 4.7867 CDF
09 апр 2024	1 CDF = 0.21 SDG	1 SDG = 4.7611 CDF
10 апр 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7645 CDF
11 апр 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7645 CDF
12 апр 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7645 CDF
13 апр 2024	1 CDF = 0.21 SDG	1 SDG = 4.7611 CDF
14 апр 2024	1 CDF = 0.21 SDG	1 SDG = 4.7611 CDF
15 апр 2024	1 CDF = 0.21 SDG	1 SDG = 4.7611 CDF
16 апр 2024	1 CDF = 0.21 SDG	1 SDG = 4.7611 CDF
17 апр 2024	1 CDF = 0.21 SDG	1 SDG = 4.7611 CDF
18 апр 2024	1 CDF = 0.21 SDG	1 SDG = 4.7611 CDF
19 апр 2024	1 CDF = 0.2088 SDG	1 SDG = 4.7884 CDF
20 апр 2024	1 CDF = 0.2089 SDG	1 SDG = 4.7867 CDF
21 апр 2024	1 CDF = 0.2089 SDG	1 SDG = 4.7867 CDF
22 апр 2024	1 CDF = 0.2089 SDG	1 SDG = 4.7867 CDF
23 апр 2024	1 CDF = 0.2084 SDG	1 SDG = 4.7986 CDF
24 апр 2024	1 CDF = 0.2089 SDG	1 SDG = 4.7867 CDF
25 апр 2024	1 CDF = 0.2097 SDG	1 SDG = 4.7696 CDF
26 апр 2024	1 CDF = 0.2093 SDG	1 SDG = 4.7782 CDF
27 апр 2024	1 CDF = 0.2093 SDG	1 SDG = 4.7782 CDF
28 апр 2024	1 CDF = 0.2093 SDG	1 SDG = 4.7782 CDF
29 апр 2024	1 CDF = 0.2093 SDG	1 SDG = 4.7782 CDF
30 апр 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7799 CDF

May 2024

Дата	CDF-SDG	SDG-CDF
01 май 2024	1 CDF = 0.2093 SDG	1 SDG = 4.7782 CDF
02 май 2024	1 CDF = 0.2037 SDG	1 SDG = 4.9097 CDF
03 май 2024	1 CDF = 0.2139 SDG	1 SDG = 4.676 CDF
04 май 2024	1 CDF = 0.2156 SDG	1 SDG = 4.6378 CDF
05 май 2024	1 CDF = 0.2156 SDG	1 SDG = 4.6378 CDF
06 май 2024	1 CDF = 0.2156 SDG	1 SDG = 4.6378 CDF
07 май 2024	1 CDF = 0.2143 SDG	1 SDG = 4.6672 CDF
08 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
09 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
10 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
11 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
12 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
13 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
14 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
15 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
16 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6606 CDF
17 май 2024	1 CDF = 0.2143 SDG	1 SDG = 4.6672 CDF
18 май 2024	1 CDF = 0.2143 SDG	1 SDG = 4.6672 CDF
19 май 2024	1 CDF = 0.2143 SDG	1 SDG = 4.6672 CDF
20 май 2024	1 CDF = 0.2143 SDG	1 SDG = 4.6672 CDF
21 май 2024	1 CDF = 0.2141 SDG	1 SDG = 4.6705 CDF
22 май 2024	1 CDF = 0.2145 SDG	1 SDG = 4.6622 CDF
23 май 2024	1 CDF = 0.2146 SDG	1 SDG = 4.6589 CDF
24 май 2024	1 CDF = 0.2139 SDG	1 SDG = 4.6755 CDF
25 май 2024	1 CDF = 0.2139 SDG	1 SDG = 4.6755 CDF
26 май 2024	1 CDF = 0.2139 SDG	1 SDG = 4.6755 CDF
27 май 2024	1 CDF = 0.2139 SDG	1 SDG = 4.6755 CDF
28 май 2024	1 CDF = 0.2139 SDG	1 SDG = 4.6755 CDF
29 май 2024	1 CDF = 0.2127 SDG	1 SDG = 4.7005 CDF
30 май 2024	1 CDF = 0.2127 SDG	1 SDG = 4.7022 CDF
31 май 2024	1 CDF = 0.2127 SDG	1 SDG = 4.7005 CDF

Jun 2024

Дата	CDF-SDG	SDG-CDF
01 юни 2024	1 CDF = 0.2127 SDG	1 SDG = 4.7022 CDF
02 юни 2024	1 CDF = 0.2127 SDG	1 SDG = 4.7022 CDF
03 юни 2024	1 CDF = 0.2127 SDG	1 SDG = 4.7022 CDF
04 юни 2024	1 CDF = 0.2066 SDG	1 SDG = 4.8413 CDF
05 юни 2024	1 CDF = 0.2067 SDG	1 SDG = 4.8379 CDF
06 юни 2024	1 CDF = 0.2074 SDG	1 SDG = 4.8208 CDF
07 юни 2024	1 CDF = 0.2072 SDG	1 SDG = 4.8259 CDF
08 юни 2024	1 CDF = 0.2072 SDG	1 SDG = 4.8259 CDF
09 юни 2024	1 CDF = 0.2072 SDG	1 SDG = 4.8259 CDF
10 юни 2024	1 CDF = 0.2072 SDG	1 SDG = 4.8259 CDF
11 юни 2024	1 CDF = 0.2072 SDG	1 SDG = 4.8259 CDF
12 юни 2024	1 CDF = 0.2073 SDG	1 SDG = 4.8242 CDF
13 юни 2024	1 CDF = 0.2074 SDG	1 SDG = 4.8208 CDF
14 юни 2024	1 CDF = 0.206 SDG	1 SDG = 4.855 CDF
15 юни 2024	1 CDF = 0.206 SDG	1 SDG = 4.8549 CDF
16 юни 2024	1 CDF = 0.206 SDG	1 SDG = 4.8549 CDF
17 юни 2024	1 CDF = 0.206 SDG	1 SDG = 4.8549 CDF
18 юни 2024	1 CDF = 0.2056 SDG	1 SDG = 4.8635 CDF
19 юни 2024	1 CDF = 0.2116 SDG	1 SDG = 4.7255 CDF
20 юни 2024	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
21 юни 2024	1 CDF = 0.211 SDG	1 SDG = 4.7388 CDF
22 юни 2024	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
23 юни 2024	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
24 юни 2024	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
25 юни 2024	1 CDF = 0.2101 SDG	1 SDG = 4.7587 CDF
26 юни 2024	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
27 юни 2024	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
28 юни 2024	1 CDF = 0.2101 SDG	1 SDG = 4.7587 CDF
29 юни 2024	1 CDF = 0.2101 SDG	1 SDG = 4.7587 CDF
30 юни 2024	1 CDF = 0.2101 SDG	1 SDG = 4.7587 CDF

Jul 2024

Дата	CDF-SDG	SDG-CDF
01 юли 2024	1 CDF = 0.2101 SDG	1 SDG = 4.7587 CDF
02 юли 2024	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
03 юли 2024	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
04 юли 2024	1 CDF = 0.2101 SDG	1 SDG = 4.7587 CDF
05 юли 2024	1 CDF = 0.2101 SDG	1 SDG = 4.7587 CDF
06 юли 2024	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
07 юли 2024	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
08 юли 2024	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
09 юли 2024	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
10 юли 2024	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
11 юли 2024	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 юли 2024	1 CDF = 0.2094 SDG	1 SDG = 4.7762 CDF
13 юли 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7712 CDF
14 юли 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7712 CDF
15 юли 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7712 CDF
16 юли 2024	1 CDF = 0.2116 SDG	1 SDG = 4.7255 CDF
17 юли 2024	1 CDF = 0.2116 SDG	1 SDG = 4.7255 CDF
18 юли 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7804 CDF
19 юли 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7804 CDF
20 юли 2024	1 CDF = 0.2071 SDG	1 SDG = 4.8293 CDF
21 юли 2024	1 CDF = 0.2071 SDG	1 SDG = 4.8293 CDF
22 юли 2024	1 CDF = 0.2071 SDG	1 SDG = 4.8294 CDF
23 юли 2024	1 CDF = 0.207 SDG	1 SDG = 4.8311 CDF
24 юли 2024	1 CDF = 0.2045 SDG	1 SDG = 4.8891 CDF
25 юли 2024	1 CDF = 0.2045 SDG	1 SDG = 4.8891 CDF
26 юли 2024	1 CDF = 0.2045 SDG	1 SDG = 4.8891 CDF
27 юли 2024	1 CDF = 0.2045 SDG	1 SDG = 4.8891 CDF
28 юли 2024	1 CDF = 0.2045 SDG	1 SDG = 4.8891 CDF
29 юли 2024	1 CDF = 0.2045 SDG	1 SDG = 4.8891 CDF
30 юли 2024	1 CDF = 0.2091 SDG	1 SDG = 4.7832 CDF
31 юли 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7715 CDF

Aug 2024

Дата	CDF-SDG	SDG-CDF
01 авг 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7632 CDF
02 авг 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
03 авг 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7797 CDF
04 авг 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7797 CDF
05 авг 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7802 CDF
06 авг 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
07 авг 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
08 авг 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
09 авг 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
10 авг 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7647 CDF
11 авг 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7647 CDF
12 авг 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7648 CDF
13 авг 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
14 авг 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
15 авг 2024	1 CDF = 0.2095 SDG	1 SDG = 4.7733 CDF
16 авг 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
17 авг 2024	1 CDF = 0.2095 SDG	1 SDG = 4.773 CDF
18 авг 2024	1 CDF = 0.2095 SDG	1 SDG = 4.773 CDF
19 авг 2024	1 CDF = 0.2095 SDG	1 SDG = 4.7731 CDF
20 авг 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
21 авг 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7797 CDF
22 авг 2024	1 CDF = 0.2091 SDG	1 SDG = 4.7814 CDF
23 авг 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7797 CDF
24 авг 2024	1 CDF = 0.2133 SDG	1 SDG = 4.6883 CDF
25 авг 2024	1 CDF = 0.2133 SDG	1 SDG = 4.6883 CDF
26 авг 2024	1 CDF = 0.2133 SDG	1 SDG = 4.6883 CDF
27 авг 2024	1 CDF = 0.2122 SDG	1 SDG = 4.7132 CDF
28 авг 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7299 CDF
29 авг 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7313 CDF
30 авг 2024	1 CDF = 0.2111 SDG	1 SDG = 4.7382 CDF
31 авг 2024	1 CDF = 0.2112 SDG	1 SDG = 4.7348 CDF

Sep 2024

Дата	CDF-SDG	SDG-CDF
01 сеп 2024	1 CDF = 0.2112 SDG	1 SDG = 4.7348 CDF
02 сеп 2024	1 CDF = 0.2112 SDG	1 SDG = 4.7348 CDF
03 сеп 2024	1 CDF = 0.2112 SDG	1 SDG = 4.7348 CDF
04 сеп 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7298 CDF
05 сеп 2024	1 CDF = 0.2117 SDG	1 SDG = 4.7232 CDF
06 сеп 2024	1 CDF = 0.2118 SDG	1 SDG = 4.7215 CDF
07 сеп 2024	1 CDF = 0.2116 SDG	1 SDG = 4.7265 CDF
08 сеп 2024	1 CDF = 0.2116 SDG	1 SDG = 4.7265 CDF
09 сеп 2024	1 CDF = 0.2116 SDG	1 SDG = 4.7265 CDF
10 сеп 2024	1 CDF = 0.2118 SDG	1 SDG = 4.7215 CDF
11 сеп 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7298 CDF
12 сеп 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7715 CDF
13 сеп 2024	1 CDF = 0.2107 SDG	1 SDG = 4.7465 CDF
14 сеп 2024	1 CDF = 0.2083 SDG	1 SDG = 4.8005 CDF
15 сеп 2024	1 CDF = 0.2083 SDG	1 SDG = 4.8005 CDF
16 сеп 2024	1 CDF = 0.2083 SDG	1 SDG = 4.8005 CDF
17 сеп 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
18 сеп 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
19 сеп 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
20 сеп 2024	1 CDF = 0.2095 SDG	1 SDG = 4.773 CDF
21 сеп 2024	1 CDF = 0.2095 SDG	1 SDG = 4.773 CDF
22 сеп 2024	1 CDF = 0.2095 SDG	1 SDG = 4.773 CDF
23 сеп 2024	1 CDF = 0.2095 SDG	1 SDG = 4.7731 CDF
24 сеп 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
25 сеп 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7639 CDF
26 сеп 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
27 сеп 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
28 сеп 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
29 сеп 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
30 сеп 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF

Oct 2024

Дата	CDF-SDG	SDG-CDF
01 окт 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
02 окт 2024	1 CDF = 0.2098 SDG	1 SDG = 4.7672 CDF
03 окт 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7706 CDF
04 окт 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7715 CDF
05 окт 2024	1 CDF = 0.2095 SDG	1 SDG = 4.773 CDF
06 окт 2024	1 CDF = 0.2095 SDG	1 SDG = 4.773 CDF
07 окт 2024	1 CDF = 0.2095 SDG	1 SDG = 4.7731 CDF
08 окт 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7797 CDF
09 окт 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7797 CDF
10 окт 2024	1 CDF = 0.209 SDG	1 SDG = 4.7845 CDF
11 окт 2024	1 CDF = 0.2092 SDG	1 SDG = 4.7797 CDF
12 окт 2024	1 CDF = 0.209 SDG	1 SDG = 4.7847 CDF
13 окт 2024	1 CDF = 0.209 SDG	1 SDG = 4.7847 CDF
14 окт 2024	1 CDF = 0.209 SDG	1 SDG = 4.7847 CDF
15 окт 2024	1 CDF = 0.209 SDG	1 SDG = 4.7846 CDF
16 окт 2024	1 CDF = 0.2118 SDG	1 SDG = 4.7216 CDF
17 окт 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7299 CDF
18 окт 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7298 CDF
19 окт 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7315 CDF
20 окт 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7315 CDF
21 окт 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7314 CDF
22 окт 2024	1 CDF = 0.2114 SDG	1 SDG = 4.7298 CDF
23 окт 2024	1 CDF = 0.2111 SDG	1 SDG = 4.7382 CDF
24 окт 2024	1 CDF = 0.2111 SDG	1 SDG = 4.7382 CDF
25 окт 2024	1 CDF = 0.2111 SDG	1 SDG = 4.7381 CDF
26 окт 2024	1 CDF = 0.2111 SDG	1 SDG = 4.7381 CDF
27 окт 2024	1 CDF = 0.2111 SDG	1 SDG = 4.7381 CDF
28 окт 2024	1 CDF = 0.2111 SDG	1 SDG = 4.7382 CDF
29 окт 2024	1 CDF = 0.2067 SDG	1 SDG = 4.8379 CDF
30 окт 2024	1 CDF = 0.2067 SDG	1 SDG = 4.8379 CDF
31 окт 2024	1 CDF = 0.2068 SDG	1 SDG = 4.8345 CDF

Nov 2024

Дата	CDF-SDG	SDG-CDF
01 ное 2024	1 CDF = 0.2083 SDG	1 SDG = 4.8005 CDF
02 ное 2024	1 CDF = 0.2083 SDG	1 SDG = 4.8005 CDF
03 ное 2024	1 CDF = 0.2083 SDG	1 SDG = 4.8005 CDF
04 ное 2024	1 CDF = 0.2083 SDG	1 SDG = 4.8005 CDF
05 ное 2024	1 CDF = 0.2115 SDG	1 SDG = 4.7282 CDF
06 ное 2024	1 CDF = 0.2115 SDG	1 SDG = 4.7282 CDF
07 ное 2024	1 CDF = 0.2097 SDG	1 SDG = 4.7681 CDF
08 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
09 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7647 CDF
10 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7647 CDF
11 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7647 CDF
12 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7647 CDF
13 ное 2024	1 CDF = 0.2097 SDG	1 SDG = 4.7698 CDF
14 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
15 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7648 CDF
16 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
17 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7631 CDF
18 ное 2024	1 CDF = 0.21 SDG	1 SDG = 4.7628 CDF
19 ное 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
20 ное 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
21 ное 2024	1 CDF = 0.2099 SDG	1 SDG = 4.7632 CDF
22 ное 2024	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
23 ное 2024	1 CDF = 0.2095 SDG	1 SDG = 4.773 CDF

информация за обменните курсове на CDF-SDG и SDG-CDF

Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Конго и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини