> обменни курсове на CDF-SZL и SZL-CDF- 2024

обменни курсове на CDF-SZL и SZL-CDF- 2024

обменни курсове на CDF-SZL и SZL-CDF

Проверете по-долу обменните курсове на CDF-SZL и SZL-CDF за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CDF = 0,0065 SZL

1 SZL = 153,6005 CDF

1Г 2Г 3Г

CDF за SZLSZL за CDF

Jan 2024

Дата	CDF-SZL	SZL-CDF
01 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 144.5792 CDF
02 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 144.8882 CDF
03 яну 2024	1 CDF = 0.007 SZL	1 SZL = 142.7635 CDF
04 яну 2024	1 CDF = 0.007 SZL	1 SZL = 143.4473 CDF
05 яну 2024	1 CDF = 0.007 SZL	1 SZL = 142.5674 CDF
06 яну 2024	1 CDF = 0.007 SZL	1 SZL = 143.3982 CDF
07 яну 2024	1 CDF = 0.007 SZL	1 SZL = 143.3982 CDF
08 яну 2024	1 CDF = 0.007 SZL	1 SZL = 143.5887 CDF
09 яну 2024	1 CDF = 0.007 SZL	1 SZL = 143.5645 CDF
10 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 144.1563 CDF
11 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 144.2871 CDF
12 яну 2024	1 CDF = 0.007 SZL	1 SZL = 143.8313 CDF
13 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 144.9256 CDF
14 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 144.9256 CDF
15 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 144.75 CDF
16 яну 2024	1 CDF = 0.007 SZL	1 SZL = 142.8274 CDF
17 яну 2024	1 CDF = 0.007 SZL	1 SZL = 141.8648 CDF
18 яну 2024	1 CDF = 0.0071 SZL	1 SZL = 141.1997 CDF
19 яну 2024	1 CDF = 0.0071 SZL	1 SZL = 140.0743 CDF
20 яну 2024	1 CDF = 0.0071 SZL	1 SZL = 140.4161 CDF
21 яну 2024	1 CDF = 0.0071 SZL	1 SZL = 140.4161 CDF
22 яну 2024	1 CDF = 0.0072 SZL	1 SZL = 139.0091 CDF
23 яну 2024	1 CDF = 0.0071 SZL	1 SZL = 140.4136 CDF
24 яну 2024	1 CDF = 0.007 SZL	1 SZL = 142.7134 CDF
25 яну 2024	1 CDF = 0.007 SZL	1 SZL = 142.279 CDF
26 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2934 CDF
27 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2397 CDF
28 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2397 CDF
29 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 145.4573 CDF
30 яну 2024	1 CDF = 0.0069 SZL	1 SZL = 145.4438 CDF
31 яну 2024	1 CDF = 0.0068 SZL	1 SZL = 146.4729 CDF

Feb 2024

Дата	CDF-SZL	SZL-CDF
01 фев 2024	1 CDF = 0.0068 SZL	1 SZL = 146.2352 CDF
02 фев 2024	1 CDF = 0.0068 SZL	1 SZL = 147.1764 CDF
03 фев 2024	1 CDF = 0.0068 SZL	1 SZL = 147.4442 CDF
04 фев 2024	1 CDF = 0.0068 SZL	1 SZL = 147.4442 CDF
05 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.7726 CDF
06 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.7451 CDF
07 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2287 CDF
08 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 145.6595 CDF
09 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.4084 CDF
10 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.4238 CDF
11 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.4238 CDF
12 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.1768 CDF
13 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 145.7242 CDF
14 фев 2024	1 CDF = 0.007 SZL	1 SZL = 143.2813 CDF
15 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.7227 CDF
16 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 145.617 CDF
17 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 145.9188 CDF
18 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 145.9211 CDF
19 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 145.1742 CDF
20 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.917 CDF
21 фев 2024	1 CDF = 0.0068 SZL	1 SZL = 146.72 CDF
22 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 145.4991 CDF
23 фев 2024	1 CDF = 0.007 SZL	1 SZL = 143.6517 CDF
24 фев 2024	1 CDF = 0.007 SZL	1 SZL = 143.5487 CDF
25 фев 2024	1 CDF = 0.007 SZL	1 SZL = 143.5487 CDF
26 фев 2024	1 CDF = 0.007 SZL	1 SZL = 143.4033 CDF
27 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 144.1518 CDF
28 фев 2024	1 CDF = 0.007 SZL	1 SZL = 143.855 CDF
29 фев 2024	1 CDF = 0.0069 SZL	1 SZL = 143.9492 CDF

Mar 2024

Дата	CDF-SZL	SZL-CDF
01 мар 2024	1 CDF = 0.0069 SZL	1 SZL = 144.3191 CDF
02 мар 2024	1 CDF = 0.0069 SZL	1 SZL = 144.9989 CDF
03 мар 2024	1 CDF = 0.0069 SZL	1 SZL = 144.9989 CDF
04 мар 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2517 CDF
05 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.0146 CDF
06 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.9016 CDF
07 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 147.5082 CDF
08 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5437 CDF
09 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7394 CDF
10 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7394 CDF
11 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 148.112 CDF
12 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 149.486 CDF
13 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5938 CDF
14 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.8567 CDF
15 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.3717 CDF
16 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4435 CDF
17 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4435 CDF
18 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.9241 CDF
19 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.1249 CDF
20 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 147.3422 CDF
21 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5218 CDF
22 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3593 CDF
23 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3614 CDF
24 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3614 CDF
25 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3788 CDF
26 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.4375 CDF
27 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 147.6464 CDF
28 мар 2024	1 CDF = 0.0068 SZL	1 SZL = 146.7997 CDF
29 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4446 CDF
30 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7699 CDF
31 мар 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7699 CDF

Apr 2024

Дата	CDF-SZL	SZL-CDF
01 апр 2024	1 CDF = 0.0067 SZL	1 SZL = 148.6353 CDF
02 апр 2024	1 CDF = 0.0066 SZL	1 SZL = 152.0043 CDF
03 апр 2024	1 CDF = 0.0066 SZL	1 SZL = 152.0241 CDF
04 апр 2024	1 CDF = 0.0065 SZL	1 SZL = 153.7231 CDF
05 апр 2024	1 CDF = 0.0065 SZL	1 SZL = 153.658 CDF
06 апр 2024	1 CDF = 0.0066 SZL	1 SZL = 151.039 CDF
07 апр 2024	1 CDF = 0.0066 SZL	1 SZL = 151.039 CDF
08 апр 2024	1 CDF = 0.0066 SZL	1 SZL = 151.1056 CDF
09 апр 2024	1 CDF = 0.0066 SZL	1 SZL = 150.9141 CDF
10 апр 2024	1 CDF = 0.0066 SZL	1 SZL = 150.859 CDF
11 апр 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4101 CDF
12 апр 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5919 CDF
13 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 147.5906 CDF
14 апр 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7698 CDF
15 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 147.2688 CDF
16 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.4375 CDF
17 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.7206 CDF
18 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.4935 CDF
19 апр 2024	1 CDF = 0.0069 SZL	1 SZL = 145.9472 CDF
20 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.2248 CDF
21 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.2248 CDF
22 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.8382 CDF
23 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3368 CDF
24 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.314 CDF
25 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 146.9928 CDF
26 апр 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4993 CDF
27 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 148.0518 CDF
28 апр 2024	1 CDF = 0.0068 SZL	1 SZL = 148.0518 CDF
29 апр 2024	1 CDF = 0.0067 SZL	1 SZL = 149.3933 CDF
30 апр 2024	1 CDF = 0.0067 SZL	1 SZL = 149.8796 CDF

May 2024

Дата	CDF-SZL	SZL-CDF
01 май 2024	1 CDF = 0.0067 SZL	1 SZL = 149.9608 CDF
02 май 2024	1 CDF = 0.0067 SZL	1 SZL = 150.1213 CDF
03 май 2024	1 CDF = 0.0066 SZL	1 SZL = 151.2681 CDF
04 май 2024	1 CDF = 0.0066 SZL	1 SZL = 150.8204 CDF
05 май 2024	1 CDF = 0.0066 SZL	1 SZL = 150.8204 CDF
06 май 2024	1 CDF = 0.0066 SZL	1 SZL = 151.1591 CDF
07 май 2024	1 CDF = 0.0066 SZL	1 SZL = 152.0286 CDF
08 май 2024	1 CDF = 0.0066 SZL	1 SZL = 150.5098 CDF
09 май 2024	1 CDF = 0.0066 SZL	1 SZL = 151.3503 CDF
10 май 2024	1 CDF = 0.0066 SZL	1 SZL = 152.2793 CDF
11 май 2024	1 CDF = 0.0066 SZL	1 SZL = 152.2793 CDF
12 май 2024	1 CDF = 0.0066 SZL	1 SZL = 152.4107 CDF
13 май 2024	1 CDF = 0.0066 SZL	1 SZL = 152.4402 CDF
14 май 2024	1 CDF = 0.0066 SZL	1 SZL = 152.17 CDF
15 май 2024	1 CDF = 0.0066 SZL	1 SZL = 152.1262 CDF
16 май 2024	1 CDF = 0.0065 SZL	1 SZL = 153.6924 CDF
17 май 2024	1 CDF = 0.0065 SZL	1 SZL = 153.3723 CDF
18 май 2024	1 CDF = 0.0065 SZL	1 SZL = 154.1661 CDF
19 май 2024	1 CDF = 0.0065 SZL	1 SZL = 154.1661 CDF
20 май 2024	1 CDF = 0.0065 SZL	1 SZL = 153.8918 CDF
21 май 2024	1 CDF = 0.0065 SZL	1 SZL = 154.8396 CDF
22 май 2024	1 CDF = 0.0065 SZL	1 SZL = 154.0311 CDF
23 май 2024	1 CDF = 0.0066 SZL	1 SZL = 152.4231 CDF
24 май 2024	1 CDF = 0.0065 SZL	1 SZL = 152.7722 CDF
25 май 2024	1 CDF = 0.0065 SZL	1 SZL = 153.0196 CDF
26 май 2024	1 CDF = 0.0065 SZL	1 SZL = 153.0196 CDF
27 май 2024	1 CDF = 0.0065 SZL	1 SZL = 152.9274 CDF
28 май 2024	1 CDF = 0.0065 SZL	1 SZL = 152.9527 CDF
29 май 2024	1 CDF = 0.0065 SZL	1 SZL = 154.4024 CDF
30 май 2024	1 CDF = 0.0066 SZL	1 SZL = 151.6264 CDF
31 май 2024	1 CDF = 0.0066 SZL	1 SZL = 150.7164 CDF

Jun 2024

Дата	CDF-SZL	SZL-CDF
01 юни 2024	1 CDF = 0.0066 SZL	1 SZL = 150.8149 CDF
02 юни 2024	1 CDF = 0.0066 SZL	1 SZL = 150.8149 CDF
03 юни 2024	1 CDF = 0.0066 SZL	1 SZL = 151.1535 CDF
04 юни 2024	1 CDF = 0.0066 SZL	1 SZL = 151.8238 CDF
05 юни 2024	1 CDF = 0.0067 SZL	1 SZL = 150.2049 CDF
06 юни 2024	1 CDF = 0.0067 SZL	1 SZL = 148.8091 CDF
07 юни 2024	1 CDF = 0.0067 SZL	1 SZL = 149.5829 CDF
08 юни 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5837 CDF
09 юни 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5837 CDF
10 юни 2024	1 CDF = 0.0066 SZL	1 SZL = 150.9604 CDF
11 юни 2024	1 CDF = 0.0066 SZL	1 SZL = 151.2062 CDF
12 юни 2024	1 CDF = 0.0066 SZL	1 SZL = 151.7709 CDF
13 юни 2024	1 CDF = 0.0065 SZL	1 SZL = 153.745 CDF
14 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 155.0657 CDF
15 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 155.4012 CDF
16 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 155.4012 CDF
17 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 156.2089 CDF
18 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2231 CDF
19 юни 2024	1 CDF = 0.0063 SZL	1 SZL = 157.8202 CDF
20 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 157.1516 CDF
21 юни 2024	1 CDF = 0.0063 SZL	1 SZL = 159.2025 CDF
22 юни 2024	1 CDF = 0.0063 SZL	1 SZL = 159.62 CDF
23 юни 2024	1 CDF = 0.0063 SZL	1 SZL = 159.62 CDF
24 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2071 CDF
25 юни 2024	1 CDF = 0.0063 SZL	1 SZL = 157.6154 CDF
26 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 157.1133 CDF
27 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 155.5681 CDF
28 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2868 CDF
29 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2868 CDF
30 юни 2024	1 CDF = 0.0064 SZL	1 SZL = 157.4454 CDF

Jul 2024

Дата	CDF-SZL	SZL-CDF
01 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 158.4209 CDF
02 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 155.0826 CDF
03 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 155.0989 CDF
04 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 155.6303 CDF
05 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 156.9831 CDF
06 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 157.7325 CDF
07 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 157.7325 CDF
08 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 157.9231 CDF
09 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 158.011 CDF
10 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 158.5145 CDF
11 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7093 CDF
12 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5105 CDF
13 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 159.3028 CDF
14 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 159.7829 CDF
15 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 157.7085 CDF
16 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 156.8492 CDF
17 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 156.2028 CDF
18 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 155.1801 CDF
19 юли 2024	1 CDF = 0.0065 SZL	1 SZL = 154.3114 CDF
20 юли 2024	1 CDF = 0.0065 SZL	1 SZL = 154.3617 CDF
21 юли 2024	1 CDF = 0.0065 SZL	1 SZL = 154.3617 CDF
22 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 155.0454 CDF
23 юли 2024	1 CDF = 0.0065 SZL	1 SZL = 154.3352 CDF
24 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 156.4894 CDF
25 юли 2024	1 CDF = 0.0065 SZL	1 SZL = 155.0013 CDF
26 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 156.9786 CDF
27 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 157.1948 CDF
28 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 157.1948 CDF
29 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 155.9832 CDF
30 юли 2024	1 CDF = 0.0064 SZL	1 SZL = 156.5197 CDF
31 юли 2024	1 CDF = 0.0063 SZL	1 SZL = 157.6289 CDF

Aug 2024

Дата	CDF-SZL	SZL-CDF
01 авг 2024	1 CDF = 0.0064 SZL	1 SZL = 157.384 CDF
02 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 157.9032 CDF
03 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5332 CDF
04 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5332 CDF
05 авг 2024	1 CDF = 0.0065 SZL	1 SZL = 154.5423 CDF
06 авг 2024	1 CDF = 0.0065 SZL	1 SZL = 154.6312 CDF
07 авг 2024	1 CDF = 0.0064 SZL	1 SZL = 156.5888 CDF
08 авг 2024	1 CDF = 0.0064 SZL	1 SZL = 155.8361 CDF
09 авг 2024	1 CDF = 0.0064 SZL	1 SZL = 156.4434 CDF
10 авг 2024	1 CDF = 0.0064 SZL	1 SZL = 156.4379 CDF
11 авг 2024	1 CDF = 0.0064 SZL	1 SZL = 156.6773 CDF
12 авг 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2213 CDF
13 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 157.5577 CDF
14 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 159.0026 CDF
15 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5012 CDF
16 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 160.24 CDF
17 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 160.9251 CDF
18 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 160.9251 CDF
19 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 161.0296 CDF
20 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 161.3538 CDF
21 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 161.294 CDF
22 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 160.0889 CDF
23 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1814 CDF
24 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 158.428 CDF
25 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 158.428 CDF
26 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 159.0175 CDF
27 авг 2024	1 CDF = 0.0063 SZL	1 SZL = 159.6222 CDF
28 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1837 CDF
29 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 160.9371 CDF
30 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 161.606 CDF
31 авг 2024	1 CDF = 0.0062 SZL	1 SZL = 160.4474 CDF

Sep 2024

Дата	CDF-SZL	SZL-CDF
01 сеп 2024	1 CDF = 0.0062 SZL	1 SZL = 161.2448 CDF
02 сеп 2024	1 CDF = 0.0063 SZL	1 SZL = 159.11 CDF
03 сеп 2024	1 CDF = 0.0063 SZL	1 SZL = 158.4945 CDF
04 сеп 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7768 CDF
05 сеп 2024	1 CDF = 0.0063 SZL	1 SZL = 159.649 CDF
06 сеп 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1491 CDF
07 сеп 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1588 CDF
08 сеп 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1588 CDF
09 сеп 2024	1 CDF = 0.0063 SZL	1 SZL = 158.6321 CDF
10 сеп 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7153 CDF
11 сеп 2024	1 CDF = 0.0063 SZL	1 SZL = 159.3692 CDF
12 сеп 2024	1 CDF = 0.0063 SZL	1 SZL = 159.3084 CDF
13 сеп 2024	1 CDF = 0.0062 SZL	1 SZL = 160.4919 CDF
14 сеп 2024	1 CDF = 0.0062 SZL	1 SZL = 162.2913 CDF
15 сеп 2024	1 CDF = 0.0062 SZL	1 SZL = 162.2913 CDF
16 сеп 2024	1 CDF = 0.0061 SZL	1 SZL = 163.4511 CDF
17 сеп 2024	1 CDF = 0.0061 SZL	1 SZL = 162.7886 CDF
18 сеп 2024	1 CDF = 0.0061 SZL	1 SZL = 163.1825 CDF
19 сеп 2024	1 CDF = 0.0061 SZL	1 SZL = 164.6251 CDF
20 сеп 2024	1 CDF = 0.0061 SZL	1 SZL = 163.4296 CDF
21 сеп 2024	1 CDF = 0.0061 SZL	1 SZL = 163.738 CDF
22 сеп 2024	1 CDF = 0.0061 SZL	1 SZL = 163.738 CDF
23 сеп 2024	1 CDF = 0.0061 SZL	1 SZL = 165.2486 CDF
24 сеп 2024	1 CDF = 0.006 SZL	1 SZL = 165.5552 CDF
25 сеп 2024	1 CDF = 0.006 SZL	1 SZL = 166.5513 CDF
26 сеп 2024	1 CDF = 0.006 SZL	1 SZL = 166.6695 CDF
27 сеп 2024	1 CDF = 0.006 SZL	1 SZL = 166.9047 CDF
28 сеп 2024	1 CDF = 0.006 SZL	1 SZL = 166.7148 CDF
29 сеп 2024	1 CDF = 0.006 SZL	1 SZL = 166.7148 CDF
30 сеп 2024	1 CDF = 0.006 SZL	1 SZL = 166.7604 CDF

Oct 2024

Дата	CDF-SZL	SZL-CDF
01 окт 2024	1 CDF = 0.006 SZL	1 SZL = 165.652 CDF
02 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.9919 CDF
03 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.1161 CDF
04 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.3991 CDF
05 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 163.7281 CDF
06 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 163.7281 CDF
07 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 165.0968 CDF
08 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.6517 CDF
09 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 163.1806 CDF
10 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 163.8117 CDF
11 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.4859 CDF
12 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.9619 CDF
13 окт 2024	1 CDF = 0.006 SZL	1 SZL = 165.3676 CDF
14 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.1439 CDF
15 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 163.1975 CDF
16 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 161.5851 CDF
17 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 160.6021 CDF
18 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 162.1257 CDF
19 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 162.6703 CDF
20 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 162.6703 CDF
21 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 161.5501 CDF
22 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 161.8032 CDF
23 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 161.9527 CDF
24 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 161.0798 CDF
25 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 161.5045 CDF
26 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 161.1643 CDF
27 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 161.1643 CDF
28 окт 2024	1 CDF = 0.0062 SZL	1 SZL = 160.5078 CDF
29 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.2242 CDF
30 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 165.2407 CDF
31 окт 2024	1 CDF = 0.0061 SZL	1 SZL = 164.7347 CDF

Nov 2024

Дата	CDF-SZL	SZL-CDF
01 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 164.0753 CDF
02 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 163.8731 CDF
03 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 164.3067 CDF
04 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 164.7555 CDF
05 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 163.2054 CDF
06 ное 2024	1 CDF = 0.0062 SZL	1 SZL = 160.0389 CDF
07 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 164.1618 CDF
08 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 163.6752 CDF
09 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 162.9045 CDF
10 ное 2024	1 CDF = 0.0061 SZL	1 SZL = 162.9045 CDF
11 ное 2024	1 CDF = 0.0062 SZL	1 SZL = 160.762 CDF
12 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 158.6082 CDF
13 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5375 CDF
14 ное 2024	1 CDF = 0.0064 SZL	1 SZL = 156.4724 CDF
15 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 157.487 CDF
16 ное 2024	1 CDF = 0.0064 SZL	1 SZL = 157.0642 CDF
17 ное 2024	1 CDF = 0.0064 SZL	1 SZL = 157.0642 CDF
18 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 158.1604 CDF
19 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7633 CDF
20 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 158.3068 CDF
21 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 158.2768 CDF
22 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 158.9794 CDF
23 ное 2024	1 CDF = 0.0063 SZL	1 SZL = 159.1953 CDF

информация за обменните курсове на CDF-SZL и SZL-CDF

Валутата, която се използва в Конго, е Конгоанската Франк (CDF). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Конго и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини