> обменни курсове на CLP-SZL и SZL-CLP- 2024

обменни курсове на CLP-SZL и SZL-CLP- 2024

обменни курсове на CLP-SZL и SZL-CLP

Проверете по-долу обменните курсове на CLP-SZL и SZL-CLP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CLP = 0,0195 SZL

1 SZL = 51,2128 CLP

1Г 2Г 3Г

CLP за SZLSZL за CLP

Jan 2024

Дата	CLP-SZL	SZL-CLP
01 яну 2024	1 CLP = 0.0209 SZL	1 SZL = 47.8326 CLP
02 яну 2024	1 CLP = 0.0211 SZL	1 SZL = 47.4433 CLP
03 яну 2024	1 CLP = 0.0212 SZL	1 SZL = 47.1275 CLP
04 яну 2024	1 CLP = 0.0212 SZL	1 SZL = 47.1417 CLP
05 яну 2024	1 CLP = 0.021 SZL	1 SZL = 47.7003 CLP
06 яну 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3878 CLP
07 яну 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3878 CLP
08 яну 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0862 CLP
09 яну 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5654 CLP
10 яну 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1495 CLP
11 яну 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0829 CLP
12 яну 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9825 CLP
13 яну 2024	1 CLP = 0.0205 SZL	1 SZL = 48.7665 CLP
14 яну 2024	1 CLP = 0.0205 SZL	1 SZL = 48.7665 CLP
15 яну 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9043 CLP
16 яну 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3476 CLP
17 яну 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5803 CLP
18 яну 2024	1 CLP = 0.0206 SZL	1 SZL = 48.6373 CLP
19 яну 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9178 CLP
20 яну 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9374 CLP
21 яну 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9374 CLP
22 яну 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3702 CLP
23 яну 2024	1 CLP = 0.0211 SZL	1 SZL = 47.4812 CLP
24 яну 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3358 CLP
25 яну 2024	1 CLP = 0.0207 SZL	1 SZL = 48.1977 CLP
26 яну 2024	1 CLP = 0.0206 SZL	1 SZL = 48.4682 CLP
27 яну 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3105 CLP
28 яну 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3105 CLP
29 яну 2024	1 CLP = 0.0203 SZL	1 SZL = 49.2375 CLP
30 яну 2024	1 CLP = 0.0202 SZL	1 SZL = 49.3894 CLP
31 яну 2024	1 CLP = 0.0201 SZL	1 SZL = 49.8067 CLP

Feb 2024

Дата	CLP-SZL	SZL-CLP
01 фев 2024	1 CLP = 0.02 SZL	1 SZL = 49.9388 CLP
02 фев 2024	1 CLP = 0.02 SZL	1 SZL = 49.9972 CLP
03 фев 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4618 CLP
04 фев 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4618 CLP
05 фев 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4556 CLP
06 фев 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2853 CLP
07 фев 2024	1 CLP = 0.02 SZL	1 SZL = 50.0288 CLP
08 фев 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2461 CLP
09 фев 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8759 CLP
10 фев 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0509 CLP
11 фев 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0509 CLP
12 фев 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8787 CLP
13 фев 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5152 CLP
14 фев 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4195 CLP
15 фев 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6101 CLP
16 фев 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3234 CLP
17 фев 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4505 CLP
18 фев 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0694 CLP
19 фев 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2588 CLP
20 фев 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7005 CLP
21 фев 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0337 CLP
22 фев 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0775 CLP
23 фев 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8745 CLP
24 фев 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8101 CLP
25 фев 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8101 CLP
26 фев 2024	1 CLP = 0.0195 SZL	1 SZL = 51.16 CLP
27 фев 2024	1 CLP = 0.0194 SZL	1 SZL = 51.422 CLP
28 фев 2024	1 CLP = 0.0196 SZL	1 SZL = 50.8987 CLP
29 фев 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8749 CLP

Mar 2024

Дата	CLP-SZL	SZL-CLP
01 мар 2024	1 CLP = 0.0198 SZL	1 SZL = 50.449 CLP
02 мар 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1804 CLP
03 мар 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1804 CLP
04 мар 2024	1 CLP = 0.0196 SZL	1 SZL = 50.943 CLP
05 мар 2024	1 CLP = 0.0195 SZL	1 SZL = 51.336 CLP
06 мар 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7205 CLP
07 мар 2024	1 CLP = 0.0191 SZL	1 SZL = 52.4719 CLP
08 мар 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0707 CLP
09 мар 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8927 CLP
10 мар 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8927 CLP
11 мар 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6713 CLP
12 мар 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9597 CLP
13 мар 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3469 CLP
14 мар 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8757 CLP
15 мар 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2518 CLP
16 мар 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2741 CLP
17 мар 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2741 CLP
18 мар 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1425 CLP
19 мар 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3733 CLP
20 мар 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7497 CLP
21 мар 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6276 CLP
22 мар 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4227 CLP
23 мар 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5273 CLP
24 мар 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5273 CLP
25 мар 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5892 CLP
26 мар 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6787 CLP
27 мар 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7909 CLP
28 мар 2024	1 CLP = 0.0194 SZL	1 SZL = 51.558 CLP
29 мар 2024	1 CLP = 0.0193 SZL	1 SZL = 51.882 CLP
30 мар 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8868 CLP
31 мар 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8868 CLP

Apr 2024

Дата	CLP-SZL	SZL-CLP
01 апр 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6134 CLP
02 апр 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3406 CLP
03 апр 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7265 CLP
04 апр 2024	1 CLP = 0.0195 SZL	1 SZL = 51.1527 CLP
05 апр 2024	1 CLP = 0.0197 SZL	1 SZL = 50.6413 CLP
06 апр 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6045 CLP
07 апр 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6045 CLP
08 апр 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2714 CLP
09 апр 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0948 CLP
10 апр 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8766 CLP
11 апр 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7539 CLP
12 апр 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8679 CLP
13 апр 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9992 CLP
14 апр 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8713 CLP
15 апр 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0495 CLP
16 апр 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5014 CLP
17 апр 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4963 CLP
18 апр 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2796 CLP
19 апр 2024	1 CLP = 0.0198 SZL	1 SZL = 50.3965 CLP
20 апр 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2154 CLP
21 апр 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2154 CLP
22 апр 2024	1 CLP = 0.02 SZL	1 SZL = 50.0375 CLP
23 апр 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5297 CLP
24 апр 2024	1 CLP = 0.02 SZL	1 SZL = 49.8871 CLP
25 апр 2024	1 CLP = 0.02 SZL	1 SZL = 50.0101 CLP
26 апр 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2824 CLP
27 апр 2024	1 CLP = 0.0199 SZL	1 SZL = 50.336 CLP
28 апр 2024	1 CLP = 0.0199 SZL	1 SZL = 50.336 CLP
29 апр 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5776 CLP
30 апр 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5 CLP

May 2024

Дата	CLP-SZL	SZL-CLP
01 май 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4262 CLP
02 май 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4727 CLP
03 май 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9893 CLP
04 май 2024	1 CLP = 0.0196 SZL	1 SZL = 51.029 CLP
05 май 2024	1 CLP = 0.0196 SZL	1 SZL = 51.029 CLP
06 май 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8286 CLP
07 май 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4084 CLP
08 май 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3052 CLP
09 май 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7056 CLP
10 май 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5246 CLP
11 май 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7112 CLP
12 май 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3269 CLP
13 май 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3001 CLP
14 май 2024	1 CLP = 0.02 SZL	1 SZL = 50.1047 CLP
15 май 2024	1 CLP = 0.0201 SZL	1 SZL = 49.6757 CLP
16 май 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5645 CLP
17 май 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1661 CLP
18 май 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1626 CLP
19 май 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1626 CLP
20 май 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9634 CLP
21 май 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0737 CLP
22 май 2024	1 CLP = 0.0205 SZL	1 SZL = 48.8419 CLP
23 май 2024	1 CLP = 0.0202 SZL	1 SZL = 49.478 CLP
24 май 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4444 CLP
25 май 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4882 CLP
26 май 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4882 CLP
27 май 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1735 CLP
28 май 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9596 CLP
29 май 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1426 CLP
30 май 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0242 CLP
31 май 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9671 CLP

Jun 2024

Дата	CLP-SZL	SZL-CLP
01 юни 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9683 CLP
02 юни 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9683 CLP
03 юни 2024	1 CLP = 0.0204 SZL	1 SZL = 49.1372 CLP
04 юни 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5285 CLP
05 юни 2024	1 CLP = 0.0208 SZL	1 SZL = 47.9638 CLP
06 юни 2024	1 CLP = 0.0209 SZL	1 SZL = 47.946 CLP
07 юни 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0771 CLP
08 юни 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0179 CLP
09 юни 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0179 CLP
10 юни 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0973 CLP
11 юни 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4206 CLP
12 юни 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5701 CLP
13 юни 2024	1 CLP = 0.02 SZL	1 SZL = 49.8874 CLP
14 юни 2024	1 CLP = 0.02 SZL	1 SZL = 50.092 CLP
15 юни 2024	1 CLP = 0.02 SZL	1 SZL = 50.0183 CLP
16 юни 2024	1 CLP = 0.02 SZL	1 SZL = 50.0183 CLP
17 юни 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9417 CLP
18 юни 2024	1 CLP = 0.0193 SZL	1 SZL = 51.6889 CLP
19 юни 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8951 CLP
20 юни 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4601 CLP
21 юни 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1039 CLP
22 юни 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0869 CLP
23 юни 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0869 CLP
24 юни 2024	1 CLP = 0.0193 SZL	1 SZL = 51.9401 CLP
25 юни 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1911 CLP
26 юни 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8248 CLP
27 юни 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8442 CLP
28 юни 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3777 CLP
29 юни 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0834 CLP
30 юни 2024	1 CLP = 0.019 SZL	1 SZL = 52.5796 CLP

Jul 2024

Дата	CLP-SZL	SZL-CLP
01 юли 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0723 CLP
02 юли 2024	1 CLP = 0.0195 SZL	1 SZL = 51.1978 CLP
03 юли 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1307 CLP
04 юли 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1456 CLP
05 юли 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1501 CLP
06 юли 2024	1 CLP = 0.0195 SZL	1 SZL = 51.315 CLP
07 юли 2024	1 CLP = 0.0195 SZL	1 SZL = 51.315 CLP
08 юли 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6182 CLP
09 юли 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8828 CLP
10 юли 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3902 CLP
11 юли 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3116 CLP
12 юли 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7077 CLP
13 юли 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3263 CLP
14 юли 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8056 CLP
15 юли 2024	1 CLP = 0.0201 SZL	1 SZL = 49.7912 CLP
16 юли 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2188 CLP
17 юли 2024	1 CLP = 0.02 SZL	1 SZL = 50.096 CLP
18 юли 2024	1 CLP = 0.0197 SZL	1 SZL = 50.858 CLP
19 юли 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9462 CLP
20 юли 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3677 CLP
21 юли 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3677 CLP
22 юли 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9528 CLP
23 юли 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4431 CLP
24 юли 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7617 CLP
25 юли 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4193 CLP
26 юли 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8133 CLP
27 юли 2024	1 CLP = 0.0192 SZL	1 SZL = 52.06 CLP
28 юли 2024	1 CLP = 0.0192 SZL	1 SZL = 52.06 CLP
29 юли 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8468 CLP
30 юли 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1803 CLP
31 юли 2024	1 CLP = 0.0191 SZL	1 SZL = 52.2334 CLP

Aug 2024

Дата	CLP-SZL	SZL-CLP
01 авг 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7247 CLP
02 авг 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1922 CLP
03 авг 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3722 CLP
04 авг 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3722 CLP
05 авг 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5424 CLP
06 авг 2024	1 CLP = 0.0195 SZL	1 SZL = 51.4104 CLP
07 авг 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4277 CLP
08 авг 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1409 CLP
09 авг 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1142 CLP
10 авг 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9171 CLP
11 авг 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1229 CLP
12 авг 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9897 CLP
13 авг 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3671 CLP
14 авг 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6149 CLP
15 авг 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8743 CLP
16 авг 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
17 авг 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
18 авг 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
19 авг 2024	1 CLP = 0.019 SZL	1 SZL = 52.4964 CLP
20 авг 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8362 CLP
21 авг 2024	1 CLP = 0.0193 SZL	1 SZL = 51.857 CLP
22 авг 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1082 CLP
23 авг 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1332 CLP
24 авг 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2496 CLP
25 авг 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2496 CLP
26 авг 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3226 CLP
27 авг 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0262 CLP
28 авг 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2323 CLP
29 авг 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6559 CLP
30 авг 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7746 CLP
31 авг 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4865 CLP

Sep 2024

Дата	CLP-SZL	SZL-CLP
01 сеп 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7424 CLP
02 сеп 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0147 CLP
03 сеп 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1083 CLP
04 сеп 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0007 CLP
05 сеп 2024	1 CLP = 0.0189 SZL	1 SZL = 52.9465 CLP
06 сеп 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1266 CLP
07 сеп 2024	1 CLP = 0.0188 SZL	1 SZL = 53.2828 CLP
08 сеп 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1472 CLP
09 сеп 2024	1 CLP = 0.019 SZL	1 SZL = 52.6187 CLP
10 сеп 2024	1 CLP = 0.019 SZL	1 SZL = 52.7298 CLP
11 сеп 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0624 CLP
12 сеп 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1614 CLP
13 сеп 2024	1 CLP = 0.0191 SZL	1 SZL = 52.376 CLP
14 сеп 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3197 CLP
15 сеп 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3197 CLP
16 сеп 2024	1 CLP = 0.019 SZL	1 SZL = 52.5092 CLP
17 сеп 2024	1 CLP = 0.0191 SZL	1 SZL = 52.4656 CLP
18 сеп 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0608 CLP
19 сеп 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4211 CLP
20 сеп 2024	1 CLP = 0.0189 SZL	1 SZL = 53.0039 CLP
21 сеп 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0766 CLP
22 сеп 2024	1 CLP = 0.0189 SZL	1 SZL = 52.9484 CLP
23 сеп 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4424 CLP
24 сеп 2024	1 CLP = 0.0189 SZL	1 SZL = 52.988 CLP
25 сеп 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1634 CLP
26 сеп 2024	1 CLP = 0.019 SZL	1 SZL = 52.7222 CLP
27 сеп 2024	1 CLP = 0.019 SZL	1 SZL = 52.6493 CLP
28 сеп 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3217 CLP
29 сеп 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3217 CLP
30 сеп 2024	1 CLP = 0.0192 SZL	1 SZL = 52.2173 CLP

Oct 2024

Дата	CLP-SZL	SZL-CLP
01 окт 2024	1 CLP = 0.0191 SZL	1 SZL = 52.2414 CLP
02 окт 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9602 CLP
03 окт 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3126 CLP
04 окт 2024	1 CLP = 0.019 SZL	1 SZL = 52.7561 CLP
05 окт 2024	1 CLP = 0.019 SZL	1 SZL = 52.7557 CLP
06 окт 2024	1 CLP = 0.019 SZL	1 SZL = 52.7557 CLP
07 окт 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1921 CLP
08 окт 2024	1 CLP = 0.0188 SZL	1 SZL = 53.2801 CLP
09 окт 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0516 CLP
10 окт 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1068 CLP
11 окт 2024	1 CLP = 0.0188 SZL	1 SZL = 53.072 CLP
12 окт 2024	1 CLP = 0.0188 SZL	1 SZL = 53.3209 CLP
13 окт 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4521 CLP
14 окт 2024	1 CLP = 0.0189 SZL	1 SZL = 52.8432 CLP
15 окт 2024	1 CLP = 0.019 SZL	1 SZL = 52.6088 CLP
16 окт 2024	1 CLP = 0.0187 SZL	1 SZL = 53.3874 CLP
17 окт 2024	1 CLP = 0.0189 SZL	1 SZL = 53.0173 CLP
18 окт 2024	1 CLP = 0.0186 SZL	1 SZL = 53.8331 CLP
19 окт 2024	1 CLP = 0.0185 SZL	1 SZL = 53.9356 CLP
20 окт 2024	1 CLP = 0.0185 SZL	1 SZL = 53.9356 CLP
21 окт 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0875 CLP
22 окт 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0565 CLP
23 окт 2024	1 CLP = 0.0185 SZL	1 SZL = 54.1729 CLP
24 окт 2024	1 CLP = 0.0188 SZL	1 SZL = 53.3253 CLP
25 окт 2024	1 CLP = 0.0186 SZL	1 SZL = 53.6671 CLP
26 окт 2024	1 CLP = 0.0187 SZL	1 SZL = 53.6029 CLP
27 окт 2024	1 CLP = 0.0187 SZL	1 SZL = 53.6029 CLP
28 окт 2024	1 CLP = 0.0187 SZL	1 SZL = 53.3348 CLP
29 окт 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4022 CLP
30 окт 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0979 CLP
31 окт 2024	1 CLP = 0.0184 SZL	1 SZL = 54.4842 CLP

Nov 2024

Дата	CLP-SZL	SZL-CLP
01 ное 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6316 CLP
02 ное 2024	1 CLP = 0.0183 SZL	1 SZL = 54.546 CLP
03 ное 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6426 CLP
04 ное 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6964 CLP
05 ное 2024	1 CLP = 0.0183 SZL	1 SZL = 54.7461 CLP
06 ное 2024	1 CLP = 0.0185 SZL	1 SZL = 54.1982 CLP
07 ное 2024	1 CLP = 0.0182 SZL	1 SZL = 54.8809 CLP
08 ное 2024	1 CLP = 0.0182 SZL	1 SZL = 54.992 CLP
09 ное 2024	1 CLP = 0.0183 SZL	1 SZL = 54.5002 CLP
10 ное 2024	1 CLP = 0.0183 SZL	1 SZL = 54.5002 CLP
11 ное 2024	1 CLP = 0.0184 SZL	1 SZL = 54.4538 CLP
12 ное 2024	1 CLP = 0.0184 SZL	1 SZL = 54.2826 CLP
13 ное 2024	1 CLP = 0.0183 SZL	1 SZL = 54.7504 CLP
14 ное 2024	1 CLP = 0.0188 SZL	1 SZL = 53.2252 CLP
15 ное 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4379 CLP
16 ное 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4659 CLP
17 ное 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4659 CLP
18 ное 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0798 CLP
19 ное 2024	1 CLP = 0.0185 SZL	1 SZL = 53.9325 CLP
20 ное 2024	1 CLP = 0.0187 SZL	1 SZL = 53.5766 CLP
21 ное 2024	1 CLP = 0.0186 SZL	1 SZL = 53.7804 CLP
22 ное 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0669 CLP
23 ное 2024	1 CLP = 0.0184 SZL	1 SZL = 54.2254 CLP

информация за обменните курсове на CLP-SZL и SZL-CLP

Валутата, която се използва в Чили, е Чилийско Песо (CLP). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Чили и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини