> обменни курсове на CNY-RON и RON-CNY- 2024

обменни курсове на CNY-RON и RON-CNY- 2024

обменни курсове на CNY-RON и RON-CNY

Проверете по-долу обменните курсове на CNY-RON и RON-CNY за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CNY = 0,6383 RON

1 RON = 1,5667 CNY

1Г 2Г 3Г

CNY за RONRON за CNY

Jan 2024

Дата	CNY-RON	RON-CNY
01 яну 2024	1 CNY = 0.6362 RON	1 RON = 1.5718 CNY
02 яну 2024	1 CNY = 0.635 RON	1 RON = 1.5748 CNY
03 яну 2024	1 CNY = 0.6411 RON	1 RON = 1.5598 CNY
04 яну 2024	1 CNY = 0.6394 RON	1 RON = 1.5639 CNY
05 яну 2024	1 CNY = 0.641 RON	1 RON = 1.5602 CNY
06 яну 2024	1 CNY = 0.6399 RON	1 RON = 1.5628 CNY
07 яну 2024	1 CNY = 0.6399 RON	1 RON = 1.5628 CNY
08 яну 2024	1 CNY = 0.6394 RON	1 RON = 1.564 CNY
09 яну 2024	1 CNY = 0.6391 RON	1 RON = 1.5648 CNY
10 яну 2024	1 CNY = 0.6336 RON	1 RON = 1.5784 CNY
11 яну 2024	1 CNY = 0.638 RON	1 RON = 1.5675 CNY
12 яну 2024	1 CNY = 0.6392 RON	1 RON = 1.5646 CNY
13 яну 2024	1 CNY = 0.6382 RON	1 RON = 1.5669 CNY
14 яну 2024	1 CNY = 0.6382 RON	1 RON = 1.5669 CNY
15 яну 2024	1 CNY = 0.6393 RON	1 RON = 1.5642 CNY
16 яну 2024	1 CNY = 0.6418 RON	1 RON = 1.558 CNY
17 яну 2024	1 CNY = 0.642 RON	1 RON = 1.5577 CNY
18 яну 2024	1 CNY = 0.6427 RON	1 RON = 1.5559 CNY
19 яну 2024	1 CNY = 0.6429 RON	1 RON = 1.5555 CNY
20 яну 2024	1 CNY = 0.6422 RON	1 RON = 1.5572 CNY
21 яну 2024	1 CNY = 0.6422 RON	1 RON = 1.5572 CNY
22 яну 2024	1 CNY = 0.6356 RON	1 RON = 1.5733 CNY
23 яну 2024	1 CNY = 0.6457 RON	1 RON = 1.5487 CNY
24 яну 2024	1 CNY = 0.6455 RON	1 RON = 1.5491 CNY
25 яну 2024	1 CNY = 0.6444 RON	1 RON = 1.5519 CNY
26 яну 2024	1 CNY = 0.6455 RON	1 RON = 1.5492 CNY
27 яну 2024	1 CNY = 0.6462 RON	1 RON = 1.5475 CNY
28 яну 2024	1 CNY = 0.6462 RON	1 RON = 1.5475 CNY
29 яну 2024	1 CNY = 0.6408 RON	1 RON = 1.5605 CNY
30 яну 2024	1 CNY = 0.6464 RON	1 RON = 1.547 CNY
31 яну 2024	1 CNY = 0.6465 RON	1 RON = 1.5468 CNY

Feb 2024

Дата	CNY-RON	RON-CNY
01 фев 2024	1 CNY = 0.6474 RON	1 RON = 1.5445 CNY
02 фев 2024	1 CNY = 0.6432 RON	1 RON = 1.5547 CNY
03 фев 2024	1 CNY = 0.6468 RON	1 RON = 1.546 CNY
04 фев 2024	1 CNY = 0.6468 RON	1 RON = 1.546 CNY
05 фев 2024	1 CNY = 0.6504 RON	1 RON = 1.5376 CNY
06 фев 2024	1 CNY = 0.6523 RON	1 RON = 1.533 CNY
07 фев 2024	1 CNY = 0.6492 RON	1 RON = 1.5404 CNY
08 фев 2024	1 CNY = 0.6498 RON	1 RON = 1.539 CNY
09 фев 2024	1 CNY = 0.6486 RON	1 RON = 1.5417 CNY
10 фев 2024	1 CNY = 0.6426 RON	1 RON = 1.5562 CNY
11 фев 2024	1 CNY = 0.6426 RON	1 RON = 1.5562 CNY
12 фев 2024	1 CNY = 0.642 RON	1 RON = 1.5577 CNY
13 фев 2024	1 CNY = 0.6413 RON	1 RON = 1.5594 CNY
14 фев 2024	1 CNY = 0.6469 RON	1 RON = 1.5459 CNY
15 фев 2024	1 CNY = 0.6465 RON	1 RON = 1.5469 CNY
16 фев 2024	1 CNY = 0.6451 RON	1 RON = 1.55 CNY
17 фев 2024	1 CNY = 0.65 RON	1 RON = 1.5385 CNY
18 фев 2024	1 CNY = 0.65 RON	1 RON = 1.5385 CNY
19 фев 2024	1 CNY = 0.6415 RON	1 RON = 1.5587 CNY
20 фев 2024	1 CNY = 0.6401 RON	1 RON = 1.5622 CNY
21 фев 2024	1 CNY = 0.6402 RON	1 RON = 1.5621 CNY
22 фев 2024	1 CNY = 0.6382 RON	1 RON = 1.5669 CNY
23 фев 2024	1 CNY = 0.6379 RON	1 RON = 1.5677 CNY
24 фев 2024	1 CNY = 0.639 RON	1 RON = 1.5649 CNY
25 фев 2024	1 CNY = 0.639 RON	1 RON = 1.5649 CNY
26 фев 2024	1 CNY = 0.6367 RON	1 RON = 1.5706 CNY
27 фев 2024	1 CNY = 0.6357 RON	1 RON = 1.5731 CNY
28 фев 2024	1 CNY = 0.6383 RON	1 RON = 1.5666 CNY
29 фев 2024	1 CNY = 0.6382 RON	1 RON = 1.567 CNY

Mar 2024

Дата	CNY-RON	RON-CNY
01 мар 2024	1 CNY = 0.6384 RON	1 RON = 1.5664 CNY
02 мар 2024	1 CNY = 0.637 RON	1 RON = 1.5699 CNY
03 мар 2024	1 CNY = 0.637 RON	1 RON = 1.5699 CNY
04 мар 2024	1 CNY = 0.6366 RON	1 RON = 1.571 CNY
05 мар 2024	1 CNY = 0.6366 RON	1 RON = 1.5709 CNY
06 мар 2024	1 CNY = 0.635 RON	1 RON = 1.5747 CNY
07 мар 2024	1 CNY = 0.6339 RON	1 RON = 1.5775 CNY
08 мар 2024	1 CNY = 0.6321 RON	1 RON = 1.5819 CNY
09 мар 2024	1 CNY = 0.6318 RON	1 RON = 1.5827 CNY
10 мар 2024	1 CNY = 0.6318 RON	1 RON = 1.5827 CNY
11 мар 2024	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
12 мар 2024	1 CNY = 0.6345 RON	1 RON = 1.5759 CNY
13 мар 2024	1 CNY = 0.6314 RON	1 RON = 1.5837 CNY
14 мар 2024	1 CNY = 0.6328 RON	1 RON = 1.5803 CNY
15 мар 2024	1 CNY = 0.6342 RON	1 RON = 1.5768 CNY
16 мар 2024	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
17 мар 2024	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
18 мар 2024	1 CNY = 0.6343 RON	1 RON = 1.5766 CNY
19 мар 2024	1 CNY = 0.6366 RON	1 RON = 1.5707 CNY
20 мар 2024	1 CNY = 0.6369 RON	1 RON = 1.57 CNY
21 мар 2024	1 CNY = 0.6336 RON	1 RON = 1.5784 CNY
22 мар 2024	1 CNY = 0.6356 RON	1 RON = 1.5732 CNY
23 мар 2024	1 CNY = 0.6363 RON	1 RON = 1.5715 CNY
24 мар 2024	1 CNY = 0.6363 RON	1 RON = 1.5715 CNY
25 мар 2024	1 CNY = 0.6361 RON	1 RON = 1.572 CNY
26 мар 2024	1 CNY = 0.6342 RON	1 RON = 1.5768 CNY
27 мар 2024	1 CNY = 0.6358 RON	1 RON = 1.5727 CNY
28 мар 2024	1 CNY = 0.6366 RON	1 RON = 1.5708 CNY
29 мар 2024	1 CNY = 0.6374 RON	1 RON = 1.5689 CNY
30 мар 2024	1 CNY = 0.6379 RON	1 RON = 1.5677 CNY
31 мар 2024	1 CNY = 0.6379 RON	1 RON = 1.5677 CNY

Apr 2024

Дата	CNY-RON	RON-CNY
01 апр 2024	1 CNY = 0.6377 RON	1 RON = 1.5681 CNY
02 апр 2024	1 CNY = 0.6392 RON	1 RON = 1.5645 CNY
03 апр 2024	1 CNY = 0.6367 RON	1 RON = 1.5706 CNY
04 апр 2024	1 CNY = 0.6328 RON	1 RON = 1.5802 CNY
05 апр 2024	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
06 апр 2024	1 CNY = 0.6338 RON	1 RON = 1.5777 CNY
07 апр 2024	1 CNY = 0.6338 RON	1 RON = 1.5777 CNY
08 апр 2024	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
09 апр 2024	1 CNY = 0.6321 RON	1 RON = 1.5821 CNY
10 апр 2024	1 CNY = 0.6323 RON	1 RON = 1.5814 CNY
11 апр 2024	1 CNY = 0.6402 RON	1 RON = 1.5621 CNY
12 апр 2024	1 CNY = 0.6449 RON	1 RON = 1.5505 CNY
13 апр 2024	1 CNY = 0.6457 RON	1 RON = 1.5486 CNY
14 апр 2024	1 CNY = 0.6457 RON	1 RON = 1.5486 CNY
15 апр 2024	1 CNY = 0.645 RON	1 RON = 1.5503 CNY
16 апр 2024	1 CNY = 0.6461 RON	1 RON = 1.5478 CNY
17 апр 2024	1 CNY = 0.6461 RON	1 RON = 1.5478 CNY
18 апр 2024	1 CNY = 0.6437 RON	1 RON = 1.5534 CNY
19 апр 2024	1 CNY = 0.645 RON	1 RON = 1.5505 CNY
20 апр 2024	1 CNY = 0.645 RON	1 RON = 1.5505 CNY
21 апр 2024	1 CNY = 0.645 RON	1 RON = 1.5505 CNY
22 апр 2024	1 CNY = 0.6459 RON	1 RON = 1.5483 CNY
23 апр 2024	1 CNY = 0.6434 RON	1 RON = 1.5542 CNY
24 апр 2024	1 CNY = 0.6428 RON	1 RON = 1.5556 CNY
25 апр 2024	1 CNY = 0.6406 RON	1 RON = 1.561 CNY
26 апр 2024	1 CNY = 0.6409 RON	1 RON = 1.5604 CNY
27 апр 2024	1 CNY = 0.6427 RON	1 RON = 1.5559 CNY
28 апр 2024	1 CNY = 0.6427 RON	1 RON = 1.5559 CNY
29 апр 2024	1 CNY = 0.6409 RON	1 RON = 1.5602 CNY
30 апр 2024	1 CNY = 0.641 RON	1 RON = 1.5601 CNY

May 2024

Дата	CNY-RON	RON-CNY
01 май 2024	1 CNY = 0.6436 RON	1 RON = 1.5538 CNY
02 май 2024	1 CNY = 0.6424 RON	1 RON = 1.5566 CNY
03 май 2024	1 CNY = 0.6397 RON	1 RON = 1.5632 CNY
04 май 2024	1 CNY = 0.6385 RON	1 RON = 1.5662 CNY
05 май 2024	1 CNY = 0.6385 RON	1 RON = 1.5662 CNY
06 май 2024	1 CNY = 0.6394 RON	1 RON = 1.564 CNY
07 май 2024	1 CNY = 0.6402 RON	1 RON = 1.5621 CNY
08 май 2024	1 CNY = 0.6409 RON	1 RON = 1.5603 CNY
09 май 2024	1 CNY = 0.6415 RON	1 RON = 1.5588 CNY
10 май 2024	1 CNY = 0.6388 RON	1 RON = 1.5655 CNY
11 май 2024	1 CNY = 0.6395 RON	1 RON = 1.5638 CNY
12 май 2024	1 CNY = 0.6395 RON	1 RON = 1.5638 CNY
13 май 2024	1 CNY = 0.6371 RON	1 RON = 1.5695 CNY
14 май 2024	1 CNY = 0.637 RON	1 RON = 1.5699 CNY
15 май 2024	1 CNY = 0.6362 RON	1 RON = 1.5719 CNY
16 май 2024	1 CNY = 0.6343 RON	1 RON = 1.5765 CNY
17 май 2024	1 CNY = 0.635 RON	1 RON = 1.5749 CNY
18 май 2024	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
19 май 2024	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
20 май 2024	1 CNY = 0.6334 RON	1 RON = 1.5787 CNY
21 май 2024	1 CNY = 0.6391 RON	1 RON = 1.5646 CNY
22 май 2024	1 CNY = 0.638 RON	1 RON = 1.5674 CNY
23 май 2024	1 CNY = 0.6328 RON	1 RON = 1.5803 CNY
24 май 2024	1 CNY = 0.6336 RON	1 RON = 1.5784 CNY
25 май 2024	1 CNY = 0.6333 RON	1 RON = 1.5791 CNY
26 май 2024	1 CNY = 0.6333 RON	1 RON = 1.5791 CNY
27 май 2024	1 CNY = 0.6337 RON	1 RON = 1.5782 CNY
28 май 2024	1 CNY = 0.6314 RON	1 RON = 1.5837 CNY
29 май 2024	1 CNY = 0.6328 RON	1 RON = 1.5804 CNY
30 май 2024	1 CNY = 0.6347 RON	1 RON = 1.5756 CNY
31 май 2024	1 CNY = 0.6338 RON	1 RON = 1.5777 CNY

Jun 2024

Дата	CNY-RON	RON-CNY
01 юни 2024	1 CNY = 0.6339 RON	1 RON = 1.5776 CNY
02 юни 2024	1 CNY = 0.6339 RON	1 RON = 1.5776 CNY
03 юни 2024	1 CNY = 0.6339 RON	1 RON = 1.5776 CNY
04 юни 2024	1 CNY = 0.632 RON	1 RON = 1.5823 CNY
05 юни 2024	1 CNY = 0.6314 RON	1 RON = 1.5837 CNY
06 юни 2024	1 CNY = 0.632 RON	1 RON = 1.5822 CNY
07 юни 2024	1 CNY = 0.6307 RON	1 RON = 1.5856 CNY
08 юни 2024	1 CNY = 0.6352 RON	1 RON = 1.5742 CNY
09 юни 2024	1 CNY = 0.6352 RON	1 RON = 1.5742 CNY
10 юни 2024	1 CNY = 0.6384 RON	1 RON = 1.5663 CNY
11 юни 2024	1 CNY = 0.6399 RON	1 RON = 1.5627 CNY
12 юни 2024	1 CNY = 0.6379 RON	1 RON = 1.5677 CNY
13 юни 2024	1 CNY = 0.6363 RON	1 RON = 1.5715 CNY
14 юни 2024	1 CNY = 0.642 RON	1 RON = 1.5575 CNY
15 юни 2024	1 CNY = 0.6413 RON	1 RON = 1.5593 CNY
16 юни 2024	1 CNY = 0.6413 RON	1 RON = 1.5593 CNY
17 юни 2024	1 CNY = 0.6402 RON	1 RON = 1.5619 CNY
18 юни 2024	1 CNY = 0.6401 RON	1 RON = 1.5623 CNY
19 юни 2024	1 CNY = 0.638 RON	1 RON = 1.5673 CNY
20 юни 2024	1 CNY = 0.6396 RON	1 RON = 1.5636 CNY
21 юни 2024	1 CNY = 0.6414 RON	1 RON = 1.5592 CNY
22 юни 2024	1 CNY = 0.6407 RON	1 RON = 1.5607 CNY
23 юни 2024	1 CNY = 0.6407 RON	1 RON = 1.5607 CNY
24 юни 2024	1 CNY = 0.6391 RON	1 RON = 1.5647 CNY
25 юни 2024	1 CNY = 0.6396 RON	1 RON = 1.5635 CNY
26 юни 2024	1 CNY = 0.6409 RON	1 RON = 1.5602 CNY
27 юни 2024	1 CNY = 0.6402 RON	1 RON = 1.5619 CNY
28 юни 2024	1 CNY = 0.6403 RON	1 RON = 1.5618 CNY
29 юни 2024	1 CNY = 0.639 RON	1 RON = 1.5649 CNY
30 юни 2024	1 CNY = 0.639 RON	1 RON = 1.5649 CNY

Jul 2024

Дата	CNY-RON	RON-CNY
01 юли 2024	1 CNY = 0.6374 RON	1 RON = 1.5689 CNY
02 юли 2024	1 CNY = 0.6379 RON	1 RON = 1.5676 CNY
03 юли 2024	1 CNY = 0.6362 RON	1 RON = 1.5719 CNY
04 юли 2024	1 CNY = 0.6339 RON	1 RON = 1.5774 CNY
05 юли 2024	1 CNY = 0.6329 RON	1 RON = 1.5801 CNY
06 юли 2024	1 CNY = 0.6318 RON	1 RON = 1.5828 CNY
07 юли 2024	1 CNY = 0.6318 RON	1 RON = 1.5828 CNY
08 юли 2024	1 CNY = 0.6315 RON	1 RON = 1.5836 CNY
09 юли 2024	1 CNY = 0.6323 RON	1 RON = 1.5814 CNY
10 юли 2024	1 CNY = 0.6315 RON	1 RON = 1.5836 CNY
11 юли 2024	1 CNY = 0.6309 RON	1 RON = 1.585 CNY
12 юли 2024	1 CNY = 0.6297 RON	1 RON = 1.5881 CNY
13 юли 2024	1 CNY = 0.6285 RON	1 RON = 1.591 CNY
14 юли 2024	1 CNY = 0.6285 RON	1 RON = 1.591 CNY
15 юли 2024	1 CNY = 0.6272 RON	1 RON = 1.5943 CNY
16 юли 2024	1 CNY = 0.6324 RON	1 RON = 1.5812 CNY
17 юли 2024	1 CNY = 0.6258 RON	1 RON = 1.5979 CNY
18 юли 2024	1 CNY = 0.6265 RON	1 RON = 1.5961 CNY
19 юли 2024	1 CNY = 0.628 RON	1 RON = 1.5924 CNY
20 юли 2024	1 CNY = 0.6281 RON	1 RON = 1.5921 CNY
21 юли 2024	1 CNY = 0.6281 RON	1 RON = 1.5921 CNY
22 юли 2024	1 CNY = 0.628 RON	1 RON = 1.5925 CNY
23 юли 2024	1 CNY = 0.6293 RON	1 RON = 1.5891 CNY
24 юли 2024	1 CNY = 0.6297 RON	1 RON = 1.5881 CNY
25 юли 2024	1 CNY = 0.6344 RON	1 RON = 1.5763 CNY
26 юли 2024	1 CNY = 0.6313 RON	1 RON = 1.584 CNY
27 юли 2024	1 CNY = 0.6318 RON	1 RON = 1.5828 CNY
28 юли 2024	1 CNY = 0.6318 RON	1 RON = 1.5828 CNY
29 юли 2024	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
30 юли 2024	1 CNY = 0.6342 RON	1 RON = 1.5768 CNY
31 юли 2024	1 CNY = 0.6361 RON	1 RON = 1.572 CNY

Aug 2024

Дата	CNY-RON	RON-CNY
01 авг 2024	1 CNY = 0.6363 RON	1 RON = 1.5717 CNY
02 авг 2024	1 CNY = 0.6375 RON	1 RON = 1.5685 CNY
03 авг 2024	1 CNY = 0.637 RON	1 RON = 1.5699 CNY
04 авг 2024	1 CNY = 0.637 RON	1 RON = 1.5699 CNY
05 авг 2024	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
06 авг 2024	1 CNY = 0.6381 RON	1 RON = 1.5672 CNY
07 авг 2024	1 CNY = 0.6346 RON	1 RON = 1.5758 CNY
08 авг 2024	1 CNY = 0.6348 RON	1 RON = 1.5753 CNY
09 авг 2024	1 CNY = 0.6358 RON	1 RON = 1.5729 CNY
10 авг 2024	1 CNY = 0.6362 RON	1 RON = 1.5719 CNY
11 авг 2024	1 CNY = 0.6362 RON	1 RON = 1.5719 CNY
12 авг 2024	1 CNY = 0.6345 RON	1 RON = 1.576 CNY
13 авг 2024	1 CNY = 0.6355 RON	1 RON = 1.5735 CNY
14 авг 2024	1 CNY = 0.6311 RON	1 RON = 1.5844 CNY
15 авг 2024	1 CNY = 0.6318 RON	1 RON = 1.5829 CNY
16 авг 2024	1 CNY = 0.632 RON	1 RON = 1.5823 CNY
17 авг 2024	1 CNY = 0.6298 RON	1 RON = 1.5879 CNY
18 авг 2024	1 CNY = 0.6298 RON	1 RON = 1.5879 CNY
19 авг 2024	1 CNY = 0.6317 RON	1 RON = 1.5831 CNY
20 авг 2024	1 CNY = 0.6277 RON	1 RON = 1.593 CNY
21 авг 2024	1 CNY = 0.6274 RON	1 RON = 1.5938 CNY
22 авг 2024	1 CNY = 0.6261 RON	1 RON = 1.5973 CNY
23 авг 2024	1 CNY = 0.6269 RON	1 RON = 1.595 CNY
24 авг 2024	1 CNY = 0.6242 RON	1 RON = 1.6021 CNY
25 авг 2024	1 CNY = 0.6242 RON	1 RON = 1.6021 CNY
26 авг 2024	1 CNY = 0.6257 RON	1 RON = 1.5983 CNY
27 авг 2024	1 CNY = 0.6258 RON	1 RON = 1.598 CNY
28 авг 2024	1 CNY = 0.6281 RON	1 RON = 1.5922 CNY
29 авг 2024	1 CNY = 0.6325 RON	1 RON = 1.581 CNY
30 авг 2024	1 CNY = 0.6333 RON	1 RON = 1.5789 CNY
31 авг 2024	1 CNY = 0.635 RON	1 RON = 1.5747 CNY

Sep 2024

Дата	CNY-RON	RON-CNY
01 сеп 2024	1 CNY = 0.6349 RON	1 RON = 1.5749 CNY
02 сеп 2024	1 CNY = 0.6324 RON	1 RON = 1.5812 CNY
03 сеп 2024	1 CNY = 0.6325 RON	1 RON = 1.5809 CNY
04 сеп 2024	1 CNY = 0.6324 RON	1 RON = 1.5814 CNY
05 сеп 2024	1 CNY = 0.6311 RON	1 RON = 1.5845 CNY
06 сеп 2024	1 CNY = 0.6324 RON	1 RON = 1.5813 CNY
07 сеп 2024	1 CNY = 0.6327 RON	1 RON = 1.5806 CNY
08 сеп 2024	1 CNY = 0.6327 RON	1 RON = 1.5806 CNY
09 сеп 2024	1 CNY = 0.6331 RON	1 RON = 1.5796 CNY
10 сеп 2024	1 CNY = 0.6334 RON	1 RON = 1.5787 CNY
11 сеп 2024	1 CNY = 0.6334 RON	1 RON = 1.5788 CNY
12 сеп 2024	1 CNY = 0.6342 RON	1 RON = 1.5768 CNY
13 сеп 2024	1 CNY = 0.6323 RON	1 RON = 1.5814 CNY
14 сеп 2024	1 CNY = 0.6333 RON	1 RON = 1.5791 CNY
15 сеп 2024	1 CNY = 0.6333 RON	1 RON = 1.5791 CNY
16 сеп 2024	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
17 сеп 2024	1 CNY = 0.6295 RON	1 RON = 1.5886 CNY
18 сеп 2024	1 CNY = 0.6313 RON	1 RON = 1.584 CNY
19 сеп 2024	1 CNY = 0.6311 RON	1 RON = 1.5846 CNY
20 сеп 2024	1 CNY = 0.6314 RON	1 RON = 1.5837 CNY
21 сеп 2024	1 CNY = 0.631 RON	1 RON = 1.5847 CNY
22 сеп 2024	1 CNY = 0.631 RON	1 RON = 1.5847 CNY
23 сеп 2024	1 CNY = 0.6343 RON	1 RON = 1.5766 CNY
24 сеп 2024	1 CNY = 0.6354 RON	1 RON = 1.5738 CNY
25 сеп 2024	1 CNY = 0.6322 RON	1 RON = 1.5817 CNY
26 сеп 2024	1 CNY = 0.6358 RON	1 RON = 1.5728 CNY
27 сеп 2024	1 CNY = 0.6361 RON	1 RON = 1.572 CNY
28 сеп 2024	1 CNY = 0.6358 RON	1 RON = 1.5727 CNY
29 сеп 2024	1 CNY = 0.6358 RON	1 RON = 1.5727 CNY
30 сеп 2024	1 CNY = 0.6338 RON	1 RON = 1.5777 CNY

Oct 2024

Дата	CNY-RON	RON-CNY
01 окт 2024	1 CNY = 0.6386 RON	1 RON = 1.5658 CNY
02 окт 2024	1 CNY = 0.6385 RON	1 RON = 1.5662 CNY
03 окт 2024	1 CNY = 0.6398 RON	1 RON = 1.563 CNY
04 окт 2024	1 CNY = 0.6402 RON	1 RON = 1.562 CNY
05 окт 2024	1 CNY = 0.6465 RON	1 RON = 1.5468 CNY
06 окт 2024	1 CNY = 0.6465 RON	1 RON = 1.5468 CNY
07 окт 2024	1 CNY = 0.6458 RON	1 RON = 1.5485 CNY
08 окт 2024	1 CNY = 0.6427 RON	1 RON = 1.5559 CNY
09 окт 2024	1 CNY = 0.6427 RON	1 RON = 1.556 CNY
10 окт 2024	1 CNY = 0.643 RON	1 RON = 1.5553 CNY
11 окт 2024	1 CNY = 0.6437 RON	1 RON = 1.5534 CNY
12 окт 2024	1 CNY = 0.6437 RON	1 RON = 1.5535 CNY
13 окт 2024	1 CNY = 0.6437 RON	1 RON = 1.5535 CNY
14 окт 2024	1 CNY = 0.6433 RON	1 RON = 1.5545 CNY
15 окт 2024	1 CNY = 0.6415 RON	1 RON = 1.559 CNY
16 окт 2024	1 CNY = 0.642 RON	1 RON = 1.5575 CNY
17 окт 2024	1 CNY = 0.643 RON	1 RON = 1.5552 CNY
18 окт 2024	1 CNY = 0.6452 RON	1 RON = 1.55 CNY
19 окт 2024	1 CNY = 0.6443 RON	1 RON = 1.552 CNY
20 окт 2024	1 CNY = 0.6443 RON	1 RON = 1.552 CNY
21 окт 2024	1 CNY = 0.644 RON	1 RON = 1.5528 CNY
22 окт 2024	1 CNY = 0.6456 RON	1 RON = 1.5489 CNY
23 окт 2024	1 CNY = 0.6481 RON	1 RON = 1.5429 CNY
24 окт 2024	1 CNY = 0.6471 RON	1 RON = 1.5454 CNY
25 окт 2024	1 CNY = 0.645 RON	1 RON = 1.5503 CNY
26 окт 2024	1 CNY = 0.647 RON	1 RON = 1.5456 CNY
27 окт 2024	1 CNY = 0.647 RON	1 RON = 1.5456 CNY
28 окт 2024	1 CNY = 0.6451 RON	1 RON = 1.5502 CNY
29 окт 2024	1 CNY = 0.647 RON	1 RON = 1.5456 CNY
30 окт 2024	1 CNY = 0.6456 RON	1 RON = 1.549 CNY
31 окт 2024	1 CNY = 0.6425 RON	1 RON = 1.5563 CNY

Nov 2024

Дата	CNY-RON	RON-CNY
01 ное 2024	1 CNY = 0.6431 RON	1 RON = 1.5549 CNY
02 ное 2024	1 CNY = 0.6445 RON	1 RON = 1.5517 CNY
03 ное 2024	1 CNY = 0.6445 RON	1 RON = 1.5517 CNY
04 ное 2024	1 CNY = 0.643 RON	1 RON = 1.5552 CNY
05 ное 2024	1 CNY = 0.6429 RON	1 RON = 1.5554 CNY
06 ное 2024	1 CNY = 0.6476 RON	1 RON = 1.5441 CNY
07 ное 2024	1 CNY = 0.645 RON	1 RON = 1.5503 CNY
08 ное 2024	1 CNY = 0.6444 RON	1 RON = 1.5519 CNY
09 ное 2024	1 CNY = 0.6465 RON	1 RON = 1.5467 CNY
10 ное 2024	1 CNY = 0.6465 RON	1 RON = 1.5467 CNY
11 ное 2024	1 CNY = 0.6485 RON	1 RON = 1.5421 CNY
12 ное 2024	1 CNY = 0.6484 RON	1 RON = 1.5423 CNY
13 ное 2024	1 CNY = 0.6493 RON	1 RON = 1.5401 CNY
14 ное 2024	1 CNY = 0.6525 RON	1 RON = 1.5326 CNY
15 ное 2024	1 CNY = 0.6504 RON	1 RON = 1.5375 CNY
16 ное 2024	1 CNY = 0.6533 RON	1 RON = 1.5306 CNY
17 ное 2024	1 CNY = 0.6533 RON	1 RON = 1.5306 CNY
18 ное 2024	1 CNY = 0.6511 RON	1 RON = 1.5358 CNY
19 ное 2024	1 CNY = 0.65 RON	1 RON = 1.5385 CNY
20 ное 2024	1 CNY = 0.6503 RON	1 RON = 1.5378 CNY
21 ное 2024	1 CNY = 0.6531 RON	1 RON = 1.5311 CNY
22 ное 2024	1 CNY = 0.6592 RON	1 RON = 1.5171 CNY
23 ное 2024	1 CNY = 0.6597 RON	1 RON = 1.5159 CNY

информация за обменните курсове на CNY-RON и RON-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини