> обменни курсове на CNY-SDG и SDG-CNY- 2024

обменни курсове на CNY-SDG и SDG-CNY- 2024

обменни курсове на CNY-SDG и SDG-CNY

Проверете по-долу обменните курсове на CNY-SDG и SDG-CNY за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CNY = 83,2293 SDG

1 SDG = 0,012 CNY

1Г 2Г 3Г

CNY за SDGSDG за CNY

Jan 2024

Дата	CNY-SDG	SDG-CNY
01 яну 2024	1 CNY = 84.9039 SDG	1 SDG = 0.0118 CNY
02 яну 2024	1 CNY = 84.1325 SDG	1 SDG = 0.0119 CNY
03 яну 2024	1 CNY = 84.6204 SDG	1 SDG = 0.0118 CNY
04 яну 2024	1 CNY = 84.6193 SDG	1 SDG = 0.0118 CNY
05 яну 2024	1 CNY = 84.574 SDG	1 SDG = 0.0118 CNY
06 яну 2024	1 CNY = 84.6181 SDG	1 SDG = 0.0118 CNY
07 яну 2024	1 CNY = 84.6181 SDG	1 SDG = 0.0118 CNY
08 яну 2024	1 CNY = 84.5787 SDG	1 SDG = 0.0118 CNY
09 яну 2024	1 CNY = 84.552 SDG	1 SDG = 0.0118 CNY
10 яну 2024	1 CNY = 83.8284 SDG	1 SDG = 0.0119 CNY
11 яну 2024	1 CNY = 84.71 SDG	1 SDG = 0.0118 CNY
12 яну 2024	1 CNY = 84.5229 SDG	1 SDG = 0.0118 CNY
13 яну 2024	1 CNY = 84.5217 SDG	1 SDG = 0.0118 CNY
14 яну 2024	1 CNY = 84.5217 SDG	1 SDG = 0.0118 CNY
15 яну 2024	1 CNY = 84.5431 SDG	1 SDG = 0.0118 CNY
16 яну 2024	1 CNY = 84.3237 SDG	1 SDG = 0.0119 CNY
17 яну 2024	1 CNY = 84.345 SDG	1 SDG = 0.0119 CNY
18 яну 2024	1 CNY = 84.377 SDG	1 SDG = 0.0119 CNY
19 яну 2024	1 CNY = 84.4991 SDG	1 SDG = 0.0118 CNY
20 яну 2024	1 CNY = 84.4445 SDG	1 SDG = 0.0118 CNY
21 яну 2024	1 CNY = 84.4445 SDG	1 SDG = 0.0118 CNY
22 яну 2024	1 CNY = 83.5337 SDG	1 SDG = 0.012 CNY
23 яну 2024	1 CNY = 84.7469 SDG	1 SDG = 0.0118 CNY
24 яну 2024	1 CNY = 85.0035 SDG	1 SDG = 0.0118 CNY
25 яну 2024	1 CNY = 84.7816 SDG	1 SDG = 0.0118 CNY
26 яну 2024	1 CNY = 84.7696 SDG	1 SDG = 0.0118 CNY
27 яну 2024	1 CNY = 84.6884 SDG	1 SDG = 0.0118 CNY
28 яну 2024	1 CNY = 84.6884 SDG	1 SDG = 0.0118 CNY
29 яну 2024	1 CNY = 83.7129 SDG	1 SDG = 0.0119 CNY
30 яну 2024	1 CNY = 84.6117 SDG	1 SDG = 0.0118 CNY
31 яну 2024	1 CNY = 84.6347 SDG	1 SDG = 0.0118 CNY

Feb 2024

Дата	CNY-SDG	SDG-CNY
01 фев 2024	1 CNY = 84.6049 SDG	1 SDG = 0.0118 CNY
02 фев 2024	1 CNY = 84.6146 SDG	1 SDG = 0.0118 CNY
03 фев 2024	1 CNY = 84.3096 SDG	1 SDG = 0.0119 CNY
04 фев 2024	1 CNY = 84.3096 SDG	1 SDG = 0.0119 CNY
05 фев 2024	1 CNY = 84.3822 SDG	1 SDG = 0.0119 CNY
06 фев 2024	1 CNY = 84.5321 SDG	1 SDG = 0.0118 CNY
07 фев 2024	1 CNY = 84.4741 SDG	1 SDG = 0.0118 CNY
08 фев 2024	1 CNY = 84.3385 SDG	1 SDG = 0.0119 CNY
09 фев 2024	1 CNY = 84.3743 SDG	1 SDG = 0.0119 CNY
10 фев 2024	1 CNY = 83.7002 SDG	1 SDG = 0.0119 CNY
11 фев 2024	1 CNY = 83.7002 SDG	1 SDG = 0.0119 CNY
12 фев 2024	1 CNY = 83.5477 SDG	1 SDG = 0.012 CNY
13 фев 2024	1 CNY = 83.5825 SDG	1 SDG = 0.012 CNY
14 фев 2024	1 CNY = 83.692 SDG	1 SDG = 0.0119 CNY
15 фев 2024	1 CNY = 83.8811 SDG	1 SDG = 0.0119 CNY
16 фев 2024	1 CNY = 83.8811 SDG	1 SDG = 0.0119 CNY
17 фев 2024	1 CNY = 84.4149 SDG	1 SDG = 0.0118 CNY
18 фев 2024	1 CNY = 84.4149 SDG	1 SDG = 0.0118 CNY
19 фев 2024	1 CNY = 83.4908 SDG	1 SDG = 0.012 CNY
20 фев 2024	1 CNY = 83.5255 SDG	1 SDG = 0.012 CNY
21 фев 2024	1 CNY = 83.5732 SDG	1 SDG = 0.012 CNY
22 фев 2024	1 CNY = 83.5696 SDG	1 SDG = 0.012 CNY
23 фев 2024	1 CNY = 83.5035 SDG	1 SDG = 0.012 CNY
24 фев 2024	1 CNY = 83.5256 SDG	1 SDG = 0.012 CNY
25 фев 2024	1 CNY = 83.5256 SDG	1 SDG = 0.012 CNY
26 фев 2024	1 CNY = 83.5082 SDG	1 SDG = 0.012 CNY
27 фев 2024	1 CNY = 83.4966 SDG	1 SDG = 0.012 CNY
28 фев 2024	1 CNY = 83.4826 SDG	1 SDG = 0.012 CNY
29 фев 2024	1 CNY = 83.5325 SDG	1 SDG = 0.012 CNY

Mar 2024

Дата	CNY-SDG	SDG-CNY
01 мар 2024	1 CNY = 83.4872 SDG	1 SDG = 0.012 CNY
02 мар 2024	1 CNY = 83.5093 SDG	1 SDG = 0.012 CNY
03 мар 2024	1 CNY = 83.5093 SDG	1 SDG = 0.012 CNY
04 мар 2024	1 CNY = 83.4834 SDG	1 SDG = 0.012 CNY
05 мар 2024	1 CNY = 83.4827 SDG	1 SDG = 0.012 CNY
06 мар 2024	1 CNY = 83.4836 SDG	1 SDG = 0.012 CNY
07 мар 2024	1 CNY = 83.5048 SDG	1 SDG = 0.012 CNY
08 мар 2024	1 CNY = 83.5966 SDG	1 SDG = 0.012 CNY
09 мар 2024	1 CNY = 83.7717 SDG	1 SDG = 0.0119 CNY
10 мар 2024	1 CNY = 83.7717 SDG	1 SDG = 0.0119 CNY
11 мар 2024	1 CNY = 83.8195 SDG	1 SDG = 0.0119 CNY
12 мар 2024	1 CNY = 83.7829 SDG	1 SDG = 0.0119 CNY
13 мар 2024	1 CNY = 81.4772 SDG	1 SDG = 0.0123 CNY
14 мар 2024	1 CNY = 81.4897 SDG	1 SDG = 0.0123 CNY
15 мар 2024	1 CNY = 58.2955 SDG	1 SDG = 0.0172 CNY
16 мар 2024	1 CNY = 81.4337 SDG	1 SDG = 0.0123 CNY
17 мар 2024	1 CNY = 81.4337 SDG	1 SDG = 0.0123 CNY
18 мар 2024	1 CNY = 81.4104 SDG	1 SDG = 0.0123 CNY
19 мар 2024	1 CNY = 81.3991 SDG	1 SDG = 0.0123 CNY
20 мар 2024	1 CNY = 81.4093 SDG	1 SDG = 0.0123 CNY
21 мар 2024	1 CNY = 81.3979 SDG	1 SDG = 0.0123 CNY
22 мар 2024	1 CNY = 81.0568 SDG	1 SDG = 0.0123 CNY
23 мар 2024	1 CNY = 81.0613 SDG	1 SDG = 0.0123 CNY
24 мар 2024	1 CNY = 81.0613 SDG	1 SDG = 0.0123 CNY
25 мар 2024	1 CNY = 81.2625 SDG	1 SDG = 0.0123 CNY
26 мар 2024	1 CNY = 83.256 SDG	1 SDG = 0.012 CNY
27 мар 2024	1 CNY = 83.1466 SDG	1 SDG = 0.012 CNY
28 мар 2024	1 CNY = 83.1466 SDG	1 SDG = 0.012 CNY
29 мар 2024	1 CNY = 83.2456 SDG	1 SDG = 0.012 CNY
30 мар 2024	1 CNY = 83.2272 SDG	1 SDG = 0.012 CNY
31 мар 2024	1 CNY = 83.2272 SDG	1 SDG = 0.012 CNY

Apr 2024

Дата	CNY-SDG	SDG-CNY
01 апр 2024	1 CNY = 83.1223 SDG	1 SDG = 0.012 CNY
02 апр 2024	1 CNY = 82.9875 SDG	1 SDG = 0.0121 CNY
03 апр 2024	1 CNY = 80.9862 SDG	1 SDG = 0.0123 CNY
04 апр 2024	1 CNY = 80.9985 SDG	1 SDG = 0.0123 CNY
05 апр 2024	1 CNY = 81.0108 SDG	1 SDG = 0.0123 CNY
06 апр 2024	1 CNY = 81.0187 SDG	1 SDG = 0.0123 CNY
07 апр 2024	1 CNY = 81.0187 SDG	1 SDG = 0.0123 CNY
08 апр 2024	1 CNY = 81.0187 SDG	1 SDG = 0.0123 CNY
09 апр 2024	1 CNY = 81.0165 SDG	1 SDG = 0.0123 CNY
10 апр 2024	1 CNY = 81.0187 SDG	1 SDG = 0.0123 CNY
11 апр 2024	1 CNY = 80.9716 SDG	1 SDG = 0.0124 CNY
12 апр 2024	1 CNY = 80.9672 SDG	1 SDG = 0.0124 CNY
13 апр 2024	1 CNY = 80.9724 SDG	1 SDG = 0.0123 CNY
14 апр 2024	1 CNY = 80.9724 SDG	1 SDG = 0.0123 CNY
15 апр 2024	1 CNY = 80.956 SDG	1 SDG = 0.0124 CNY
16 апр 2024	1 CNY = 80.956 SDG	1 SDG = 0.0124 CNY
17 апр 2024	1 CNY = 80.9537 SDG	1 SDG = 0.0124 CNY
18 апр 2024	1 CNY = 80.9618 SDG	1 SDG = 0.0124 CNY
19 апр 2024	1 CNY = 80.9237 SDG	1 SDG = 0.0124 CNY
20 апр 2024	1 CNY = 80.9415 SDG	1 SDG = 0.0124 CNY
21 апр 2024	1 CNY = 80.9415 SDG	1 SDG = 0.0124 CNY
22 апр 2024	1 CNY = 80.9012 SDG	1 SDG = 0.0124 CNY
23 апр 2024	1 CNY = 80.8644 SDG	1 SDG = 0.0124 CNY
24 апр 2024	1 CNY = 80.8725 SDG	1 SDG = 0.0124 CNY
25 апр 2024	1 CNY = 80.8667 SDG	1 SDG = 0.0124 CNY
26 апр 2024	1 CNY = 80.8666 SDG	1 SDG = 0.0124 CNY
27 апр 2024	1 CNY = 80.8711 SDG	1 SDG = 0.0124 CNY
28 апр 2024	1 CNY = 80.8711 SDG	1 SDG = 0.0124 CNY
29 апр 2024	1 CNY = 80.9247 SDG	1 SDG = 0.0124 CNY
30 апр 2024	1 CNY = 80.927 SDG	1 SDG = 0.0124 CNY

May 2024

Дата	CNY-SDG	SDG-CNY
01 май 2024	1 CNY = 80.9325 SDG	1 SDG = 0.0124 CNY
02 май 2024	1 CNY = 78.8086 SDG	1 SDG = 0.0127 CNY
03 май 2024	1 CNY = 82.7404 SDG	1 SDG = 0.0121 CNY
04 май 2024	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
05 май 2024	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
06 май 2024	1 CNY = 83.2383 SDG	1 SDG = 0.012 CNY
07 май 2024	1 CNY = 83.2549 SDG	1 SDG = 0.012 CNY
08 май 2024	1 CNY = 83.1489 SDG	1 SDG = 0.012 CNY
09 май 2024	1 CNY = 83.1673 SDG	1 SDG = 0.012 CNY
10 май 2024	1 CNY = 83.1857 SDG	1 SDG = 0.012 CNY
11 май 2024	1 CNY = 83.1638 SDG	1 SDG = 0.012 CNY
12 май 2024	1 CNY = 83.1638 SDG	1 SDG = 0.012 CNY
13 май 2024	1 CNY = 83.0741 SDG	1 SDG = 0.012 CNY
14 май 2024	1 CNY = 83.0753 SDG	1 SDG = 0.012 CNY
15 май 2024	1 CNY = 83.2306 SDG	1 SDG = 0.012 CNY
16 май 2024	1 CNY = 83.2652 SDG	1 SDG = 0.012 CNY
17 май 2024	1 CNY = 83.1615 SDG	1 SDG = 0.012 CNY
18 май 2024	1 CNY = 83.1984 SDG	1 SDG = 0.012 CNY
19 май 2024	1 CNY = 83.1984 SDG	1 SDG = 0.012 CNY
20 май 2024	1 CNY = 83.0868 SDG	1 SDG = 0.012 CNY
21 май 2024	1 CNY = 83.8906 SDG	1 SDG = 0.0119 CNY
22 май 2024	1 CNY = 83.4432 SDG	1 SDG = 0.012 CNY
23 май 2024	1 CNY = 82.9492 SDG	1 SDG = 0.0121 CNY
24 май 2024	1 CNY = 82.9882 SDG	1 SDG = 0.012 CNY
25 май 2024	1 CNY = 82.9877 SDG	1 SDG = 0.012 CNY
26 май 2024	1 CNY = 82.9877 SDG	1 SDG = 0.012 CNY
27 май 2024	1 CNY = 82.9884 SDG	1 SDG = 0.012 CNY
28 май 2024	1 CNY = 82.9884 SDG	1 SDG = 0.012 CNY
29 май 2024	1 CNY = 82.9509 SDG	1 SDG = 0.0121 CNY
30 май 2024	1 CNY = 82.892 SDG	1 SDG = 0.0121 CNY
31 май 2024	1 CNY = 83.08 SDG	1 SDG = 0.012 CNY

Jun 2024

Дата	CNY-SDG	SDG-CNY
01 юни 2024	1 CNY = 82.9877 SDG	1 SDG = 0.012 CNY
02 юни 2024	1 CNY = 82.9877 SDG	1 SDG = 0.012 CNY
03 юни 2024	1 CNY = 82.9881 SDG	1 SDG = 0.012 CNY
04 юни 2024	1 CNY = 80.9001 SDG	1 SDG = 0.0124 CNY
05 юни 2024	1 CNY = 80.8555 SDG	1 SDG = 0.0124 CNY
06 юни 2024	1 CNY = 80.8856 SDG	1 SDG = 0.0124 CNY
07 юни 2024	1 CNY = 80.9246 SDG	1 SDG = 0.0124 CNY
08 юни 2024	1 CNY = 80.8521 SDG	1 SDG = 0.0124 CNY
09 юни 2024	1 CNY = 80.8521 SDG	1 SDG = 0.0124 CNY
10 юни 2024	1 CNY = 80.8521 SDG	1 SDG = 0.0124 CNY
11 юни 2024	1 CNY = 80.8521 SDG	1 SDG = 0.0124 CNY
12 юни 2024	1 CNY = 80.8533 SDG	1 SDG = 0.0124 CNY
13 юни 2024	1 CNY = 80.7997 SDG	1 SDG = 0.0124 CNY
14 юни 2024	1 CNY = 80.7685 SDG	1 SDG = 0.0124 CNY
15 юни 2024	1 CNY = 80.7685 SDG	1 SDG = 0.0124 CNY
16 юни 2024	1 CNY = 80.7685 SDG	1 SDG = 0.0124 CNY
17 юни 2024	1 CNY = 80.7596 SDG	1 SDG = 0.0124 CNY
18 юни 2024	1 CNY = 80.7618 SDG	1 SDG = 0.0124 CNY
19 юни 2024	1 CNY = 82.8178 SDG	1 SDG = 0.0121 CNY
20 юни 2024	1 CNY = 82.7767 SDG	1 SDG = 0.0121 CNY
21 юни 2024	1 CNY = 82.7744 SDG	1 SDG = 0.0121 CNY
22 юни 2024	1 CNY = 82.7675 SDG	1 SDG = 0.0121 CNY
23 юни 2024	1 CNY = 82.7675 SDG	1 SDG = 0.0121 CNY
24 юни 2024	1 CNY = 82.7914 SDG	1 SDG = 0.0121 CNY
25 юни 2024	1 CNY = 82.7527 SDG	1 SDG = 0.0121 CNY
26 юни 2024	1 CNY = 82.7117 SDG	1 SDG = 0.0121 CNY
27 юни 2024	1 CNY = 82.6844 SDG	1 SDG = 0.0121 CNY
28 юни 2024	1 CNY = 82.7516 SDG	1 SDG = 0.0121 CNY
29 юни 2024	1 CNY = 82.6992 SDG	1 SDG = 0.0121 CNY
30 юни 2024	1 CNY = 82.6992 SDG	1 SDG = 0.0121 CNY

Jul 2024

Дата	CNY-SDG	SDG-CNY
01 юли 2024	1 CNY = 82.689 SDG	1 SDG = 0.0121 CNY
02 юли 2024	1 CNY = 82.6538 SDG	1 SDG = 0.0121 CNY
03 юли 2024	1 CNY = 82.6298 SDG	1 SDG = 0.0121 CNY
04 юли 2024	1 CNY = 82.6697 SDG	1 SDG = 0.0121 CNY
05 юли 2024	1 CNY = 82.706 SDG	1 SDG = 0.0121 CNY
06 юли 2024	1 CNY = 82.6821 SDG	1 SDG = 0.0121 CNY
07 юли 2024	1 CNY = 82.6821 SDG	1 SDG = 0.0121 CNY
08 юли 2024	1 CNY = 82.6731 SDG	1 SDG = 0.0121 CNY
09 юли 2024	1 CNY = 82.6468 SDG	1 SDG = 0.0121 CNY
10 юли 2024	1 CNY = 82.6002 SDG	1 SDG = 0.0121 CNY
11 юли 2024	1 CNY = 82.7254 SDG	1 SDG = 0.0121 CNY
12 юли 2024	1 CNY = 82.8657 SDG	1 SDG = 0.0121 CNY
13 юли 2024	1 CNY = 82.892 SDG	1 SDG = 0.0121 CNY
14 юли 2024	1 CNY = 82.892 SDG	1 SDG = 0.0121 CNY
15 юли 2024	1 CNY = 82.738 SDG	1 SDG = 0.0121 CNY
16 юли 2024	1 CNY = 83.4386 SDG	1 SDG = 0.012 CNY
17 юли 2024	1 CNY = 82.7914 SDG	1 SDG = 0.0121 CNY
18 юли 2024	1 CNY = 81.5674 SDG	1 SDG = 0.0123 CNY
19 юли 2024	1 CNY = 81.4361 SDG	1 SDG = 0.0123 CNY
20 юли 2024	1 CNY = 80.6009 SDG	1 SDG = 0.0124 CNY
21 юли 2024	1 CNY = 80.6009 SDG	1 SDG = 0.0124 CNY
22 юли 2024	1 CNY = 80.5609 SDG	1 SDG = 0.0124 CNY
23 юли 2024	1 CNY = 80.5543 SDG	1 SDG = 0.0124 CNY
24 юли 2024	1 CNY = 80.5354 SDG	1 SDG = 0.0124 CNY
25 юли 2024	1 CNY = 81.1769 SDG	1 SDG = 0.0123 CNY
26 юли 2024	1 CNY = 80.812 SDG	1 SDG = 0.0124 CNY
27 юли 2024	1 CNY = 80.8231 SDG	1 SDG = 0.0124 CNY
28 юли 2024	1 CNY = 80.8231 SDG	1 SDG = 0.0124 CNY
29 юли 2024	1 CNY = 80.7306 SDG	1 SDG = 0.0124 CNY
30 юли 2024	1 CNY = 82.673 SDG	1 SDG = 0.0121 CNY
31 юли 2024	1 CNY = 83.2886 SDG	1 SDG = 0.012 CNY

Aug 2024

Дата	CNY-SDG	SDG-CNY
01 авг 2024	1 CNY = 82.9811 SDG	1 SDG = 0.0121 CNY
02 авг 2024	1 CNY = 83.4986 SDG	1 SDG = 0.012 CNY
03 авг 2024	1 CNY = 84.0182 SDG	1 SDG = 0.0119 CNY
04 авг 2024	1 CNY = 84.0182 SDG	1 SDG = 0.0119 CNY
05 авг 2024	1 CNY = 84.2731 SDG	1 SDG = 0.0119 CNY
06 авг 2024	1 CNY = 84.1522 SDG	1 SDG = 0.0119 CNY
07 авг 2024	1 CNY = 83.7595 SDG	1 SDG = 0.0119 CNY
08 авг 2024	1 CNY = 83.8731 SDG	1 SDG = 0.0119 CNY
09 авг 2024	1 CNY = 83.8834 SDG	1 SDG = 0.0119 CNY
10 авг 2024	1 CNY = 83.9303 SDG	1 SDG = 0.0119 CNY
11 авг 2024	1 CNY = 83.9303 SDG	1 SDG = 0.0119 CNY
12 авг 2024	1 CNY = 83.7768 SDG	1 SDG = 0.0119 CNY
13 авг 2024	1 CNY = 83.9698 SDG	1 SDG = 0.0119 CNY
14 авг 2024	1 CNY = 84.0802 SDG	1 SDG = 0.0119 CNY
15 авг 2024	1 CNY = 84.0815 SDG	1 SDG = 0.0119 CNY
16 авг 2024	1 CNY = 83.9662 SDG	1 SDG = 0.0119 CNY
17 авг 2024	1 CNY = 83.9498 SDG	1 SDG = 0.0119 CNY
18 авг 2024	1 CNY = 83.9498 SDG	1 SDG = 0.0119 CNY
19 авг 2024	1 CNY = 84.2863 SDG	1 SDG = 0.0119 CNY
20 авг 2024	1 CNY = 84.09 SDG	1 SDG = 0.0119 CNY
21 авг 2024	1 CNY = 84.3111 SDG	1 SDG = 0.0119 CNY
22 авг 2024	1 CNY = 84.2582 SDG	1 SDG = 0.0119 CNY
23 авг 2024	1 CNY = 84.2849 SDG	1 SDG = 0.0119 CNY
24 авг 2024	1 CNY = 84.444 SDG	1 SDG = 0.0118 CNY
25 авг 2024	1 CNY = 84.444 SDG	1 SDG = 0.0118 CNY
26 авг 2024	1 CNY = 84.4482 SDG	1 SDG = 0.0118 CNY
27 авг 2024	1 CNY = 84.4048 SDG	1 SDG = 0.0118 CNY
28 авг 2024	1 CNY = 84.3717 SDG	1 SDG = 0.0119 CNY
29 авг 2024	1 CNY = 84.7959 SDG	1 SDG = 0.0118 CNY
30 авг 2024	1 CNY = 84.8654 SDG	1 SDG = 0.0118 CNY
31 авг 2024	1 CNY = 84.8012 SDG	1 SDG = 0.0118 CNY

Sep 2024

Дата	CNY-SDG	SDG-CNY
01 сеп 2024	1 CNY = 84.8012 SDG	1 SDG = 0.0118 CNY
02 сеп 2024	1 CNY = 84.5639 SDG	1 SDG = 0.0118 CNY
03 сеп 2024	1 CNY = 84.433 SDG	1 SDG = 0.0118 CNY
04 сеп 2024	1 CNY = 84.51 SDG	1 SDG = 0.0118 CNY
05 сеп 2024	1 CNY = 84.7709 SDG	1 SDG = 0.0118 CNY
06 сеп 2024	1 CNY = 84.9148 SDG	1 SDG = 0.0118 CNY
07 сеп 2024	1 CNY = 84.8514 SDG	1 SDG = 0.0118 CNY
08 сеп 2024	1 CNY = 84.8514 SDG	1 SDG = 0.0118 CNY
09 сеп 2024	1 CNY = 84.5206 SDG	1 SDG = 0.0118 CNY
10 сеп 2024	1 CNY = 84.4928 SDG	1 SDG = 0.0118 CNY
11 сеп 2024	1 CNY = 84.5782 SDG	1 SDG = 0.0118 CNY
12 сеп 2024	1 CNY = 84.4712 SDG	1 SDG = 0.0118 CNY
13 сеп 2024	1 CNY = 84.7651 SDG	1 SDG = 0.0118 CNY
14 сеп 2024	1 CNY = 84.7964 SDG	1 SDG = 0.0118 CNY
15 сеп 2024	1 CNY = 84.7964 SDG	1 SDG = 0.0118 CNY
16 сеп 2024	1 CNY = 84.7961 SDG	1 SDG = 0.0118 CNY
17 сеп 2024	1 CNY = 84.7968 SDG	1 SDG = 0.0118 CNY
18 сеп 2024	1 CNY = 84.9144 SDG	1 SDG = 0.0118 CNY
19 сеп 2024	1 CNY = 85.1259 SDG	1 SDG = 0.0117 CNY
20 сеп 2024	1 CNY = 85.2581 SDG	1 SDG = 0.0117 CNY
21 сеп 2024	1 CNY = 85.2966 SDG	1 SDG = 0.0117 CNY
22 сеп 2024	1 CNY = 85.2966 SDG	1 SDG = 0.0117 CNY
23 сеп 2024	1 CNY = 85.2645 SDG	1 SDG = 0.0117 CNY
24 сеп 2024	1 CNY = 85.5337 SDG	1 SDG = 0.0117 CNY
25 сеп 2024	1 CNY = 85.5629 SDG	1 SDG = 0.0117 CNY
26 сеп 2024	1 CNY = 85.7898 SDG	1 SDG = 0.0117 CNY
27 сеп 2024	1 CNY = 85.7921 SDG	1 SDG = 0.0117 CNY
28 сеп 2024	1 CNY = 85.7857 SDG	1 SDG = 0.0117 CNY
29 сеп 2024	1 CNY = 85.7857 SDG	1 SDG = 0.0117 CNY
30 сеп 2024	1 CNY = 85.7767 SDG	1 SDG = 0.0117 CNY

Oct 2024

Дата	CNY-SDG	SDG-CNY
01 окт 2024	1 CNY = 85.5751 SDG	1 SDG = 0.0117 CNY
02 окт 2024	1 CNY = 85.4682 SDG	1 SDG = 0.0117 CNY
03 окт 2024	1 CNY = 85.3712 SDG	1 SDG = 0.0117 CNY
04 окт 2024	1 CNY = 85.3265 SDG	1 SDG = 0.0117 CNY
05 окт 2024	1 CNY = 85.7032 SDG	1 SDG = 0.0117 CNY
06 окт 2024	1 CNY = 85.7032 SDG	1 SDG = 0.0117 CNY
07 окт 2024	1 CNY = 85.6935 SDG	1 SDG = 0.0117 CNY
08 окт 2024	1 CNY = 85.2909 SDG	1 SDG = 0.0117 CNY
09 окт 2024	1 CNY = 85.1131 SDG	1 SDG = 0.0117 CNY
10 окт 2024	1 CNY = 84.9725 SDG	1 SDG = 0.0118 CNY
11 окт 2024	1 CNY = 85.1283 SDG	1 SDG = 0.0117 CNY
12 окт 2024	1 CNY = 85.124 SDG	1 SDG = 0.0117 CNY
13 окт 2024	1 CNY = 85.124 SDG	1 SDG = 0.0117 CNY
14 окт 2024	1 CNY = 84.8991 SDG	1 SDG = 0.0118 CNY
15 окт 2024	1 CNY = 84.5422 SDG	1 SDG = 0.0118 CNY
16 окт 2024	1 CNY = 84.5654 SDG	1 SDG = 0.0118 CNY
17 окт 2024	1 CNY = 84.4596 SDG	1 SDG = 0.0118 CNY
18 окт 2024	1 CNY = 84.6622 SDG	1 SDG = 0.0118 CNY
19 окт 2024	1 CNY = 84.6973 SDG	1 SDG = 0.0118 CNY
20 окт 2024	1 CNY = 84.6973 SDG	1 SDG = 0.0118 CNY
21 окт 2024	1 CNY = 84.5645 SDG	1 SDG = 0.0118 CNY
22 окт 2024	1 CNY = 84.4736 SDG	1 SDG = 0.0118 CNY
23 окт 2024	1 CNY = 84.3712 SDG	1 SDG = 0.0119 CNY
24 окт 2024	1 CNY = 84.538 SDG	1 SDG = 0.0118 CNY
25 окт 2024	1 CNY = 84.4262 SDG	1 SDG = 0.0118 CNY
26 окт 2024	1 CNY = 84.4678 SDG	1 SDG = 0.0118 CNY
27 окт 2024	1 CNY = 84.4678 SDG	1 SDG = 0.0118 CNY
28 окт 2024	1 CNY = 84.3985 SDG	1 SDG = 0.0118 CNY
29 окт 2024	1 CNY = 84.2784 SDG	1 SDG = 0.0119 CNY
30 окт 2024	1 CNY = 84.4223 SDG	1 SDG = 0.0118 CNY
31 окт 2024	1 CNY = 84.5351 SDG	1 SDG = 0.0118 CNY

Nov 2024

Дата	CNY-SDG	SDG-CNY
01 ное 2024	1 CNY = 84.5874 SDG	1 SDG = 0.0118 CNY
02 ное 2024	1 CNY = 84.4488 SDG	1 SDG = 0.0118 CNY
03 ное 2024	1 CNY = 84.4488 SDG	1 SDG = 0.0118 CNY
04 ное 2024	1 CNY = 84.7797 SDG	1 SDG = 0.0118 CNY
05 ное 2024	1 CNY = 84.6786 SDG	1 SDG = 0.0118 CNY
06 ное 2024	1 CNY = 83.7857 SDG	1 SDG = 0.0119 CNY
07 ное 2024	1 CNY = 84.0949 SDG	1 SDG = 0.0119 CNY
08 ное 2024	1 CNY = 83.8937 SDG	1 SDG = 0.0119 CNY
09 ное 2024	1 CNY = 83.7842 SDG	1 SDG = 0.0119 CNY
10 ное 2024	1 CNY = 83.7842 SDG	1 SDG = 0.0119 CNY
11 ное 2024	1 CNY = 83.5025 SDG	1 SDG = 0.012 CNY
12 ное 2024	1 CNY = 83.1931 SDG	1 SDG = 0.012 CNY
13 ное 2024	1 CNY = 83.418 SDG	1 SDG = 0.012 CNY
14 ное 2024	1 CNY = 83.0725 SDG	1 SDG = 0.012 CNY
15 ное 2024	1 CNY = 83.2183 SDG	1 SDG = 0.012 CNY
16 ное 2024	1 CNY = 83.1667 SDG	1 SDG = 0.012 CNY
17 ное 2024	1 CNY = 83.1667 SDG	1 SDG = 0.012 CNY
18 ное 2024	1 CNY = 83.0377 SDG	1 SDG = 0.012 CNY
19 ное 2024	1 CNY = 83.0862 SDG	1 SDG = 0.012 CNY
20 ное 2024	1 CNY = 83.0148 SDG	1 SDG = 0.012 CNY
21 ное 2024	1 CNY = 83.0816 SDG	1 SDG = 0.012 CNY
22 ное 2024	1 CNY = 82.9964 SDG	1 SDG = 0.012 CNY
23 ное 2024	1 CNY = 83.0457 SDG	1 SDG = 0.012 CNY

информация за обменните курсове на CNY-SDG и SDG-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини