> обменни курсове на CUP-SZL и SZL-CUP- 2024

обменни курсове на CUP-SZL и SZL-CUP- 2024

обменни курсове на CUP-SZL и SZL-CUP

Проверете по-долу обменните курсове на CUP-SZL и SZL-CUP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CUP = 0,6918 SZL

1 SZL = 1,4454 CUP

1Г 2Г 3Г

CUP за SZLSZL за CUP

Jan 2024

Дата	CUP-SZL	SZL-CUP
01 яну 2024	1 CUP = 0.6984 SZL	1 SZL = 1.4317 CUP
02 яну 2024	1 CUP = 0.697 SZL	1 SZL = 1.4348 CUP
03 яну 2024	1 CUP = 0.7084 SZL	1 SZL = 1.4117 CUP
04 яну 2024	1 CUP = 0.705 SZL	1 SZL = 1.4184 CUP
05 яну 2024	1 CUP = 0.7107 SZL	1 SZL = 1.4071 CUP
06 яну 2024	1 CUP = 0.7079 SZL	1 SZL = 1.4127 CUP
07 яну 2024	1 CUP = 0.7079 SZL	1 SZL = 1.4127 CUP
08 яну 2024	1 CUP = 0.7069 SZL	1 SZL = 1.4145 CUP
09 яну 2024	1 CUP = 0.7058 SZL	1 SZL = 1.4169 CUP
10 яну 2024	1 CUP = 0.7029 SZL	1 SZL = 1.4228 CUP
11 яну 2024	1 CUP = 0.7022 SZL	1 SZL = 1.4241 CUP
12 яну 2024	1 CUP = 0.7044 SZL	1 SZL = 1.4196 CUP
13 яну 2024	1 CUP = 0.703 SZL	1 SZL = 1.4224 CUP
14 яну 2024	1 CUP = 0.703 SZL	1 SZL = 1.4224 CUP
15 яну 2024	1 CUP = 0.7039 SZL	1 SZL = 1.4207 CUP
16 яну 2024	1 CUP = 0.7134 SZL	1 SZL = 1.4018 CUP
17 яну 2024	1 CUP = 0.7182 SZL	1 SZL = 1.3924 CUP
18 яну 2024	1 CUP = 0.7136 SZL	1 SZL = 1.4014 CUP
19 яну 2024	1 CUP = 0.7171 SZL	1 SZL = 1.3944 CUP
20 яну 2024	1 CUP = 0.7149 SZL	1 SZL = 1.3989 CUP
21 яну 2024	1 CUP = 0.7149 SZL	1 SZL = 1.3989 CUP
22 яну 2024	1 CUP = 0.7221 SZL	1 SZL = 1.3849 CUP
23 яну 2024	1 CUP = 0.7216 SZL	1 SZL = 1.3858 CUP
24 яну 2024	1 CUP = 0.7113 SZL	1 SZL = 1.4059 CUP
25 яну 2024	1 CUP = 0.7135 SZL	1 SZL = 1.4016 CUP
26 яну 2024	1 CUP = 0.7085 SZL	1 SZL = 1.4114 CUP
27 яну 2024	1 CUP = 0.709 SZL	1 SZL = 1.4104 CUP
28 яну 2024	1 CUP = 0.709 SZL	1 SZL = 1.4104 CUP
29 яну 2024	1 CUP = 0.708 SZL	1 SZL = 1.4125 CUP
30 яну 2024	1 CUP = 0.7122 SZL	1 SZL = 1.4041 CUP
31 яну 2024	1 CUP = 0.7075 SZL	1 SZL = 1.4135 CUP

Feb 2024

Дата	CUP-SZL	SZL-CUP
01 фев 2024	1 CUP = 0.7071 SZL	1 SZL = 1.4143 CUP
02 фев 2024	1 CUP = 0.7038 SZL	1 SZL = 1.4208 CUP
03 фев 2024	1 CUP = 0.702 SZL	1 SZL = 1.4245 CUP
04 фев 2024	1 CUP = 0.702 SZL	1 SZL = 1.4245 CUP
05 фев 2024	1 CUP = 0.715 SZL	1 SZL = 1.3986 CUP
06 фев 2024	1 CUP = 0.7156 SZL	1 SZL = 1.3974 CUP
07 фев 2024	1 CUP = 0.7135 SZL	1 SZL = 1.4015 CUP
08 фев 2024	1 CUP = 0.7163 SZL	1 SZL = 1.396 CUP
09 фев 2024	1 CUP = 0.7173 SZL	1 SZL = 1.3941 CUP
10 фев 2024	1 CUP = 0.7167 SZL	1 SZL = 1.3953 CUP
11 фев 2024	1 CUP = 0.7167 SZL	1 SZL = 1.3953 CUP
12 фев 2024	1 CUP = 0.7179 SZL	1 SZL = 1.3929 CUP
13 фев 2024	1 CUP = 0.7108 SZL	1 SZL = 1.4068 CUP
14 фев 2024	1 CUP = 0.7224 SZL	1 SZL = 1.3842 CUP
15 фев 2024	1 CUP = 0.7171 SZL	1 SZL = 1.3946 CUP
16 фев 2024	1 CUP = 0.7126 SZL	1 SZL = 1.4032 CUP
17 фев 2024	1 CUP = 0.7125 SZL	1 SZL = 1.4036 CUP
18 фев 2024	1 CUP = 0.7125 SZL	1 SZL = 1.4036 CUP
19 фев 2024	1 CUP = 0.7161 SZL	1 SZL = 1.3964 CUP
20 фев 2024	1 CUP = 0.7174 SZL	1 SZL = 1.3939 CUP
21 фев 2024	1 CUP = 0.7137 SZL	1 SZL = 1.4011 CUP
22 фев 2024	1 CUP = 0.7158 SZL	1 SZL = 1.397 CUP
23 фев 2024	1 CUP = 0.7277 SZL	1 SZL = 1.3743 CUP
24 фев 2024	1 CUP = 0.7269 SZL	1 SZL = 1.3758 CUP
25 фев 2024	1 CUP = 0.7269 SZL	1 SZL = 1.3758 CUP
26 фев 2024	1 CUP = 0.7276 SZL	1 SZL = 1.3744 CUP
27 фев 2024	1 CUP = 0.7225 SZL	1 SZL = 1.3841 CUP
28 фев 2024	1 CUP = 0.7266 SZL	1 SZL = 1.3762 CUP
29 фев 2024	1 CUP = 0.7261 SZL	1 SZL = 1.3771 CUP

Mar 2024

Дата	CUP-SZL	SZL-CUP
01 мар 2024	1 CUP = 0.723 SZL	1 SZL = 1.3832 CUP
02 мар 2024	1 CUP = 0.7209 SZL	1 SZL = 1.3872 CUP
03 мар 2024	1 CUP = 0.7209 SZL	1 SZL = 1.3872 CUP
04 мар 2024	1 CUP = 0.7196 SZL	1 SZL = 1.3896 CUP
05 мар 2024	1 CUP = 0.7159 SZL	1 SZL = 1.3969 CUP
06 мар 2024	1 CUP = 0.7116 SZL	1 SZL = 1.4054 CUP
07 мар 2024	1 CUP = 0.7086 SZL	1 SZL = 1.4112 CUP
08 мар 2024	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP
09 мар 2024	1 CUP = 0.7028 SZL	1 SZL = 1.423 CUP
10 мар 2024	1 CUP = 0.7028 SZL	1 SZL = 1.423 CUP
11 мар 2024	1 CUP = 0.7057 SZL	1 SZL = 1.417 CUP
12 мар 2024	1 CUP = 0.7005 SZL	1 SZL = 1.4275 CUP
13 мар 2024	1 CUP = 0.7034 SZL	1 SZL = 1.4216 CUP
14 мар 2024	1 CUP = 0.7022 SZL	1 SZL = 1.4241 CUP
15 мар 2024	1 CUP = 0.704 SZL	1 SZL = 1.4205 CUP
16 мар 2024	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
17 мар 2024	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
18 мар 2024	1 CUP = 0.7114 SZL	1 SZL = 1.4056 CUP
19 мар 2024	1 CUP = 0.7161 SZL	1 SZL = 1.3964 CUP
20 мар 2024	1 CUP = 0.7133 SZL	1 SZL = 1.402 CUP
21 мар 2024	1 CUP = 0.7079 SZL	1 SZL = 1.4127 CUP
22 мар 2024	1 CUP = 0.7183 SZL	1 SZL = 1.3921 CUP
23 мар 2024	1 CUP = 0.7155 SZL	1 SZL = 1.3977 CUP
24 мар 2024	1 CUP = 0.7155 SZL	1 SZL = 1.3977 CUP
25 мар 2024	1 CUP = 0.7154 SZL	1 SZL = 1.3979 CUP
26 мар 2024	1 CUP = 0.7138 SZL	1 SZL = 1.4009 CUP
27 мар 2024	1 CUP = 0.7144 SZL	1 SZL = 1.3999 CUP
28 мар 2024	1 CUP = 0.7185 SZL	1 SZL = 1.3918 CUP
29 мар 2024	1 CUP = 0.7131 SZL	1 SZL = 1.4024 CUP
30 мар 2024	1 CUP = 0.7121 SZL	1 SZL = 1.4042 CUP
31 мар 2024	1 CUP = 0.7121 SZL	1 SZL = 1.4042 CUP

Apr 2024

Дата	CUP-SZL	SZL-CUP
01 апр 2024	1 CUP = 0.7128 SZL	1 SZL = 1.403 CUP
02 апр 2024	1 CUP = 0.71 SZL	1 SZL = 1.4084 CUP
03 апр 2024	1 CUP = 0.7094 SZL	1 SZL = 1.4096 CUP
04 апр 2024	1 CUP = 0.7021 SZL	1 SZL = 1.4244 CUP
05 апр 2024	1 CUP = 0.7018 SZL	1 SZL = 1.425 CUP
06 апр 2024	1 CUP = 0.7008 SZL	1 SZL = 1.4269 CUP
07 апр 2024	1 CUP = 0.7008 SZL	1 SZL = 1.4269 CUP
08 апр 2024	1 CUP = 0.7005 SZL	1 SZL = 1.4276 CUP
09 апр 2024	1 CUP = 0.6976 SZL	1 SZL = 1.4334 CUP
10 апр 2024	1 CUP = 0.6984 SZL	1 SZL = 1.4319 CUP
11 апр 2024	1 CUP = 0.7099 SZL	1 SZL = 1.4086 CUP
12 апр 2024	1 CUP = 0.709 SZL	1 SZL = 1.4103 CUP
13 апр 2024	1 CUP = 0.7133 SZL	1 SZL = 1.4018 CUP
14 апр 2024	1 CUP = 0.7077 SZL	1 SZL = 1.413 CUP
15 апр 2024	1 CUP = 0.7149 SZL	1 SZL = 1.3988 CUP
16 апр 2024	1 CUP = 0.719 SZL	1 SZL = 1.3909 CUP
17 апр 2024	1 CUP = 0.7176 SZL	1 SZL = 1.3936 CUP
18 апр 2024	1 CUP = 0.7187 SZL	1 SZL = 1.3914 CUP
19 апр 2024	1 CUP = 0.7255 SZL	1 SZL = 1.3783 CUP
20 апр 2024	1 CUP = 0.7239 SZL	1 SZL = 1.3814 CUP
21 апр 2024	1 CUP = 0.7239 SZL	1 SZL = 1.3814 CUP
22 апр 2024	1 CUP = 0.7209 SZL	1 SZL = 1.3872 CUP
23 апр 2024	1 CUP = 0.7251 SZL	1 SZL = 1.3791 CUP
24 апр 2024	1 CUP = 0.7234 SZL	1 SZL = 1.3823 CUP
25 апр 2024	1 CUP = 0.7175 SZL	1 SZL = 1.3937 CUP
26 апр 2024	1 CUP = 0.7115 SZL	1 SZL = 1.4054 CUP
27 апр 2024	1 CUP = 0.7137 SZL	1 SZL = 1.4012 CUP
28 апр 2024	1 CUP = 0.7137 SZL	1 SZL = 1.4012 CUP
29 апр 2024	1 CUP = 0.7073 SZL	1 SZL = 1.4139 CUP
30 апр 2024	1 CUP = 0.7052 SZL	1 SZL = 1.418 CUP

May 2024

Дата	CUP-SZL	SZL-CUP
01 май 2024	1 CUP = 0.7046 SZL	1 SZL = 1.4193 CUP
02 май 2024	1 CUP = 0.7041 SZL	1 SZL = 1.4203 CUP
03 май 2024	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
04 май 2024	1 CUP = 0.6968 SZL	1 SZL = 1.4351 CUP
05 май 2024	1 CUP = 0.6968 SZL	1 SZL = 1.4351 CUP
06 май 2024	1 CUP = 0.6953 SZL	1 SZL = 1.4383 CUP
07 май 2024	1 CUP = 0.6962 SZL	1 SZL = 1.4363 CUP
08 май 2024	1 CUP = 0.702 SZL	1 SZL = 1.4245 CUP
09 май 2024	1 CUP = 0.6981 SZL	1 SZL = 1.4324 CUP
10 май 2024	1 CUP = 0.6939 SZL	1 SZL = 1.4412 CUP
11 май 2024	1 CUP = 0.6939 SZL	1 SZL = 1.4412 CUP
12 май 2024	1 CUP = 0.6933 SZL	1 SZL = 1.4425 CUP
13 май 2024	1 CUP = 0.6931 SZL	1 SZL = 1.4427 CUP
14 май 2024	1 CUP = 0.6944 SZL	1 SZL = 1.4402 CUP
15 май 2024	1 CUP = 0.6946 SZL	1 SZL = 1.4398 CUP
16 май 2024	1 CUP = 0.6877 SZL	1 SZL = 1.4541 CUP
17 май 2024	1 CUP = 0.6901 SZL	1 SZL = 1.449 CUP
18 май 2024	1 CUP = 0.6866 SZL	1 SZL = 1.4565 CUP
19 май 2024	1 CUP = 0.6866 SZL	1 SZL = 1.4565 CUP
20 май 2024	1 CUP = 0.6878 SZL	1 SZL = 1.4539 CUP
21 май 2024	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
22 май 2024	1 CUP = 0.6865 SZL	1 SZL = 1.4568 CUP
23 май 2024	1 CUP = 0.6932 SZL	1 SZL = 1.4426 CUP
24 май 2024	1 CUP = 0.6941 SZL	1 SZL = 1.4407 CUP
25 май 2024	1 CUP = 0.693 SZL	1 SZL = 1.4431 CUP
26 май 2024	1 CUP = 0.693 SZL	1 SZL = 1.4431 CUP
27 май 2024	1 CUP = 0.6934 SZL	1 SZL = 1.4422 CUP
28 май 2024	1 CUP = 0.6933 SZL	1 SZL = 1.4424 CUP
29 май 2024	1 CUP = 0.6904 SZL	1 SZL = 1.4484 CUP
30 май 2024	1 CUP = 0.7033 SZL	1 SZL = 1.4218 CUP
31 май 2024	1 CUP = 0.7073 SZL	1 SZL = 1.4138 CUP

Jun 2024

Дата	CUP-SZL	SZL-CUP
01 юни 2024	1 CUP = 0.7071 SZL	1 SZL = 1.4142 CUP
02 юни 2024	1 CUP = 0.7071 SZL	1 SZL = 1.4142 CUP
03 юни 2024	1 CUP = 0.7055 SZL	1 SZL = 1.4174 CUP
04 юни 2024	1 CUP = 0.7051 SZL	1 SZL = 1.4182 CUP
05 юни 2024	1 CUP = 0.7122 SZL	1 SZL = 1.404 CUP
06 юни 2024	1 CUP = 0.7164 SZL	1 SZL = 1.3959 CUP
07 юни 2024	1 CUP = 0.7134 SZL	1 SZL = 1.4017 CUP
08 юни 2024	1 CUP = 0.7182 SZL	1 SZL = 1.3923 CUP
09 юни 2024	1 CUP = 0.7182 SZL	1 SZL = 1.3923 CUP
10 юни 2024	1 CUP = 0.7069 SZL	1 SZL = 1.4146 CUP
11 юни 2024	1 CUP = 0.7058 SZL	1 SZL = 1.4169 CUP
12 юни 2024	1 CUP = 0.7029 SZL	1 SZL = 1.4227 CUP
13 юни 2024	1 CUP = 0.6934 SZL	1 SZL = 1.4422 CUP
14 юни 2024	1 CUP = 0.6923 SZL	1 SZL = 1.4444 CUP
15 юни 2024	1 CUP = 0.6908 SZL	1 SZL = 1.4475 CUP
16 юни 2024	1 CUP = 0.6908 SZL	1 SZL = 1.4475 CUP
17 юни 2024	1 CUP = 0.6873 SZL	1 SZL = 1.455 CUP
18 юни 2024	1 CUP = 0.684 SZL	1 SZL = 1.4619 CUP
19 юни 2024	1 CUP = 0.6791 SZL	1 SZL = 1.4726 CUP
20 юни 2024	1 CUP = 0.6832 SZL	1 SZL = 1.4638 CUP
21 юни 2024	1 CUP = 0.6751 SZL	1 SZL = 1.4813 CUP
22 юни 2024	1 CUP = 0.6738 SZL	1 SZL = 1.4842 CUP
23 юни 2024	1 CUP = 0.6738 SZL	1 SZL = 1.4842 CUP
24 юни 2024	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
25 юни 2024	1 CUP = 0.6847 SZL	1 SZL = 1.4604 CUP
26 юни 2024	1 CUP = 0.6857 SZL	1 SZL = 1.4583 CUP
27 юни 2024	1 CUP = 0.6925 SZL	1 SZL = 1.444 CUP
28 юни 2024	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
29 юни 2024	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
30 юни 2024	1 CUP = 0.6855 SZL	1 SZL = 1.4588 CUP

Jul 2024

Дата	CUP-SZL	SZL-CUP
01 юли 2024	1 CUP = 0.6813 SZL	1 SZL = 1.4679 CUP
02 юли 2024	1 CUP = 0.6971 SZL	1 SZL = 1.4344 CUP
03 юли 2024	1 CUP = 0.6971 SZL	1 SZL = 1.4346 CUP
04 юли 2024	1 CUP = 0.6935 SZL	1 SZL = 1.442 CUP
05 юли 2024	1 CUP = 0.6875 SZL	1 SZL = 1.4546 CUP
06 юли 2024	1 CUP = 0.6857 SZL	1 SZL = 1.4584 CUP
07 юли 2024	1 CUP = 0.6857 SZL	1 SZL = 1.4584 CUP
08 юли 2024	1 CUP = 0.6848 SZL	1 SZL = 1.4602 CUP
09 юли 2024	1 CUP = 0.6842 SZL	1 SZL = 1.4615 CUP
10 юли 2024	1 CUP = 0.682 SZL	1 SZL = 1.4662 CUP
11 юли 2024	1 CUP = 0.6824 SZL	1 SZL = 1.4654 CUP
12 юли 2024	1 CUP = 0.6791 SZL	1 SZL = 1.4726 CUP
13 юли 2024	1 CUP = 0.6793 SZL	1 SZL = 1.4722 CUP
14 юли 2024	1 CUP = 0.6772 SZL	1 SZL = 1.4766 CUP
15 юли 2024	1 CUP = 0.6861 SZL	1 SZL = 1.4575 CUP
16 юли 2024	1 CUP = 0.6833 SZL	1 SZL = 1.4636 CUP
17 юли 2024	1 CUP = 0.6861 SZL	1 SZL = 1.4575 CUP
18 юли 2024	1 CUP = 0.6882 SZL	1 SZL = 1.4531 CUP
19 юли 2024	1 CUP = 0.6921 SZL	1 SZL = 1.445 CUP
20 юли 2024	1 CUP = 0.6918 SZL	1 SZL = 1.4454 CUP
21 юли 2024	1 CUP = 0.6918 SZL	1 SZL = 1.4454 CUP
22 юли 2024	1 CUP = 0.6888 SZL	1 SZL = 1.4518 CUP
23 юли 2024	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
24 юли 2024	1 CUP = 0.6909 SZL	1 SZL = 1.4475 CUP
25 юли 2024	1 CUP = 0.6975 SZL	1 SZL = 1.4337 CUP
26 юли 2024	1 CUP = 0.6887 SZL	1 SZL = 1.452 CUP
27 юли 2024	1 CUP = 0.6878 SZL	1 SZL = 1.454 CUP
28 юли 2024	1 CUP = 0.6878 SZL	1 SZL = 1.454 CUP
29 юли 2024	1 CUP = 0.6931 SZL	1 SZL = 1.4428 CUP
30 юли 2024	1 CUP = 0.6913 SZL	1 SZL = 1.4465 CUP
31 юли 2024	1 CUP = 0.6871 SZL	1 SZL = 1.4555 CUP

Aug 2024

Дата	CUP-SZL	SZL-CUP
01 авг 2024	1 CUP = 0.6869 SZL	1 SZL = 1.4557 CUP
02 авг 2024	1 CUP = 0.6859 SZL	1 SZL = 1.458 CUP
03 авг 2024	1 CUP = 0.6801 SZL	1 SZL = 1.4705 CUP
04 авг 2024	1 CUP = 0.6801 SZL	1 SZL = 1.4705 CUP
05 авг 2024	1 CUP = 0.702 SZL	1 SZL = 1.4245 CUP
06 авг 2024	1 CUP = 0.6992 SZL	1 SZL = 1.4303 CUP
07 авг 2024	1 CUP = 0.6916 SZL	1 SZL = 1.4459 CUP
08 авг 2024	1 CUP = 0.695 SZL	1 SZL = 1.4389 CUP
09 авг 2024	1 CUP = 0.6911 SZL	1 SZL = 1.447 CUP
10 авг 2024	1 CUP = 0.6913 SZL	1 SZL = 1.4465 CUP
11 авг 2024	1 CUP = 0.6903 SZL	1 SZL = 1.4487 CUP
12 авг 2024	1 CUP = 0.6879 SZL	1 SZL = 1.4537 CUP
13 авг 2024	1 CUP = 0.6862 SZL	1 SZL = 1.4573 CUP
14 авг 2024	1 CUP = 0.6811 SZL	1 SZL = 1.4681 CUP
15 авг 2024	1 CUP = 0.6792 SZL	1 SZL = 1.4722 CUP
16 авг 2024	1 CUP = 0.6759 SZL	1 SZL = 1.4796 CUP
17 авг 2024	1 CUP = 0.6732 SZL	1 SZL = 1.4854 CUP
18 авг 2024	1 CUP = 0.6732 SZL	1 SZL = 1.4854 CUP
19 авг 2024	1 CUP = 0.6728 SZL	1 SZL = 1.4863 CUP
20 авг 2024	1 CUP = 0.6712 SZL	1 SZL = 1.4899 CUP
21 авг 2024	1 CUP = 0.6726 SZL	1 SZL = 1.4867 CUP
22 авг 2024	1 CUP = 0.6779 SZL	1 SZL = 1.4751 CUP
23 авг 2024	1 CUP = 0.6773 SZL	1 SZL = 1.4765 CUP
24 авг 2024	1 CUP = 0.6717 SZL	1 SZL = 1.4888 CUP
25 авг 2024	1 CUP = 0.6717 SZL	1 SZL = 1.4888 CUP
26 авг 2024	1 CUP = 0.6692 SZL	1 SZL = 1.4943 CUP
27 авг 2024	1 CUP = 0.6702 SZL	1 SZL = 1.4921 CUP
28 авг 2024	1 CUP = 0.6702 SZL	1 SZL = 1.492 CUP
29 авг 2024	1 CUP = 0.6673 SZL	1 SZL = 1.4985 CUP
30 авг 2024	1 CUP = 0.6655 SZL	1 SZL = 1.5027 CUP
31 авг 2024	1 CUP = 0.6698 SZL	1 SZL = 1.4929 CUP

Sep 2024

Дата	CUP-SZL	SZL-CUP
01 сеп 2024	1 CUP = 0.6665 SZL	1 SZL = 1.5003 CUP
02 сеп 2024	1 CUP = 0.6755 SZL	1 SZL = 1.4805 CUP
03 сеп 2024	1 CUP = 0.6781 SZL	1 SZL = 1.4748 CUP
04 сеп 2024	1 CUP = 0.6762 SZL	1 SZL = 1.4789 CUP
05 сеп 2024	1 CUP = 0.6715 SZL	1 SZL = 1.4892 CUP
06 сеп 2024	1 CUP = 0.6692 SZL	1 SZL = 1.4943 CUP
07 сеп 2024	1 CUP = 0.6699 SZL	1 SZL = 1.4929 CUP
08 сеп 2024	1 CUP = 0.6699 SZL	1 SZL = 1.4929 CUP
09 сеп 2024	1 CUP = 0.6763 SZL	1 SZL = 1.4786 CUP
10 сеп 2024	1 CUP = 0.6752 SZL	1 SZL = 1.481 CUP
11 сеп 2024	1 CUP = 0.6736 SZL	1 SZL = 1.4845 CUP
12 сеп 2024	1 CUP = 0.6798 SZL	1 SZL = 1.471 CUP
13 сеп 2024	1 CUP = 0.6713 SZL	1 SZL = 1.4897 CUP
14 сеп 2024	1 CUP = 0.6714 SZL	1 SZL = 1.4894 CUP
15 сеп 2024	1 CUP = 0.6714 SZL	1 SZL = 1.4894 CUP
16 сеп 2024	1 CUP = 0.6666 SZL	1 SZL = 1.5001 CUP
17 сеп 2024	1 CUP = 0.6653 SZL	1 SZL = 1.5031 CUP
18 сеп 2024	1 CUP = 0.6625 SZL	1 SZL = 1.5094 CUP
19 сеп 2024	1 CUP = 0.6579 SZL	1 SZL = 1.5201 CUP
20 сеп 2024	1 CUP = 0.6629 SZL	1 SZL = 1.5085 CUP
21 сеп 2024	1 CUP = 0.6617 SZL	1 SZL = 1.5113 CUP
22 сеп 2024	1 CUP = 0.6617 SZL	1 SZL = 1.5113 CUP
23 сеп 2024	1 CUP = 0.6556 SZL	1 SZL = 1.5253 CUP
24 сеп 2024	1 CUP = 0.6542 SZL	1 SZL = 1.5286 CUP
25 сеп 2024	1 CUP = 0.6492 SZL	1 SZL = 1.5403 CUP
26 сеп 2024	1 CUP = 0.6487 SZL	1 SZL = 1.5416 CUP
27 сеп 2024	1 CUP = 0.6478 SZL	1 SZL = 1.5438 CUP
28 сеп 2024	1 CUP = 0.6485 SZL	1 SZL = 1.542 CUP
29 сеп 2024	1 CUP = 0.6485 SZL	1 SZL = 1.542 CUP
30 сеп 2024	1 CUP = 0.6483 SZL	1 SZL = 1.5425 CUP

Oct 2024

Дата	CUP-SZL	SZL-CUP
01 окт 2024	1 CUP = 0.6527 SZL	1 SZL = 1.5322 CUP
02 окт 2024	1 CUP = 0.6558 SZL	1 SZL = 1.5248 CUP
03 окт 2024	1 CUP = 0.6598 SZL	1 SZL = 1.5156 CUP
04 окт 2024	1 CUP = 0.6588 SZL	1 SZL = 1.518 CUP
05 окт 2024	1 CUP = 0.6617 SZL	1 SZL = 1.5112 CUP
06 окт 2024	1 CUP = 0.6617 SZL	1 SZL = 1.5112 CUP
07 окт 2024	1 CUP = 0.6562 SZL	1 SZL = 1.5239 CUP
08 окт 2024	1 CUP = 0.6589 SZL	1 SZL = 1.5177 CUP
09 окт 2024	1 CUP = 0.6648 SZL	1 SZL = 1.5041 CUP
10 окт 2024	1 CUP = 0.663 SZL	1 SZL = 1.5083 CUP
11 окт 2024	1 CUP = 0.6596 SZL	1 SZL = 1.5161 CUP
12 окт 2024	1 CUP = 0.6584 SZL	1 SZL = 1.5189 CUP
13 окт 2024	1 CUP = 0.6567 SZL	1 SZL = 1.5227 CUP
14 окт 2024	1 CUP = 0.6616 SZL	1 SZL = 1.5114 CUP
15 окт 2024	1 CUP = 0.6655 SZL	1 SZL = 1.5027 CUP
16 окт 2024	1 CUP = 0.6632 SZL	1 SZL = 1.5077 CUP
17 окт 2024	1 CUP = 0.6685 SZL	1 SZL = 1.4959 CUP
18 окт 2024	1 CUP = 0.6622 SZL	1 SZL = 1.5101 CUP
19 окт 2024	1 CUP = 0.6602 SZL	1 SZL = 1.5147 CUP
20 окт 2024	1 CUP = 0.6602 SZL	1 SZL = 1.5147 CUP
21 окт 2024	1 CUP = 0.6648 SZL	1 SZL = 1.5042 CUP
22 окт 2024	1 CUP = 0.6635 SZL	1 SZL = 1.5071 CUP
23 окт 2024	1 CUP = 0.6641 SZL	1 SZL = 1.5059 CUP
24 окт 2024	1 CUP = 0.6677 SZL	1 SZL = 1.4978 CUP
25 окт 2024	1 CUP = 0.6659 SZL	1 SZL = 1.5017 CUP
26 окт 2024	1 CUP = 0.6673 SZL	1 SZL = 1.4985 CUP
27 окт 2024	1 CUP = 0.6673 SZL	1 SZL = 1.4985 CUP
28 окт 2024	1 CUP = 0.67 SZL	1 SZL = 1.4924 CUP
29 окт 2024	1 CUP = 0.6687 SZL	1 SZL = 1.4955 CUP
30 окт 2024	1 CUP = 0.6646 SZL	1 SZL = 1.5048 CUP
31 окт 2024	1 CUP = 0.6661 SZL	1 SZL = 1.5012 CUP

Nov 2024

Дата	CUP-SZL	SZL-CUP
01 ное 2024	1 CUP = 0.6641 SZL	1 SZL = 1.5058 CUP
02 ное 2024	1 CUP = 0.6649 SZL	1 SZL = 1.5039 CUP
03 ное 2024	1 CUP = 0.6632 SZL	1 SZL = 1.5079 CUP
04 ное 2024	1 CUP = 0.6613 SZL	1 SZL = 1.5121 CUP
05 ное 2024	1 CUP = 0.6576 SZL	1 SZL = 1.5207 CUP
06 ное 2024	1 CUP = 0.6706 SZL	1 SZL = 1.4912 CUP
07 ное 2024	1 CUP = 0.6593 SZL	1 SZL = 1.5168 CUP
08 ное 2024	1 CUP = 0.6605 SZL	1 SZL = 1.5139 CUP
09 ное 2024	1 CUP = 0.6639 SZL	1 SZL = 1.5063 CUP
10 ное 2024	1 CUP = 0.6639 SZL	1 SZL = 1.5063 CUP
11 ное 2024	1 CUP = 0.6727 SZL	1 SZL = 1.4865 CUP
12 ное 2024	1 CUP = 0.6819 SZL	1 SZL = 1.4665 CUP
13 ное 2024	1 CUP = 0.6786 SZL	1 SZL = 1.4736 CUP
14 ное 2024	1 CUP = 0.6909 SZL	1 SZL = 1.4473 CUP
15 ное 2024	1 CUP = 0.6867 SZL	1 SZL = 1.4562 CUP
16 ное 2024	1 CUP = 0.6883 SZL	1 SZL = 1.4528 CUP
17 ное 2024	1 CUP = 0.6883 SZL	1 SZL = 1.4528 CUP
18 ное 2024	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
19 ное 2024	1 CUP = 0.6822 SZL	1 SZL = 1.4659 CUP
20 ное 2024	1 CUP = 0.6841 SZL	1 SZL = 1.4617 CUP
21 ное 2024	1 CUP = 0.6831 SZL	1 SZL = 1.464 CUP
22 ное 2024	1 CUP = 0.6812 SZL	1 SZL = 1.4679 CUP
23 ное 2024	1 CUP = 0.6805 SZL	1 SZL = 1.4694 CUP

информация за обменните курсове на CUP-SZL и SZL-CUP

Валутата, която се използва в Куба, е Кубински Песо (CUP). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Куба и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини