> обменни курсове на CVE-RON и RON-CVE- 2024

обменни курсове на CVE-RON и RON-CVE- 2024

обменни курсове на CVE-RON и RON-CVE

Проверете по-долу обменните курсове на CVE-RON и RON-CVE за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CVE = 0,0451 RON

1 RON = 22,1606 CVE

1Г 2Г 3Г

CVE за RONRON за CVE

Jan 2024

Дата	CVE-RON	RON-CVE
01 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1667 CVE
02 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1673 CVE
03 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1561 CVE
04 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.175 CVE
05 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1785 CVE
06 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
07 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
08 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1763 CVE
09 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1971 CVE
10 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
11 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1935 CVE
12 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1688 CVE
13 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
14 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
15 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1447 CVE
16 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1317 CVE
17 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1569 CVE
18 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1203 CVE
19 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1624 CVE
20 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1025 CVE
21 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1025 CVE
22 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1353 CVE
23 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1496 CVE
24 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1743 CVE
25 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1667 CVE
26 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
27 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1316 CVE
28 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1316 CVE
29 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1332 CVE
30 яну 2024	1 CVE = 0.0452 RON	1 RON = 22.1483 CVE
31 яну 2024	1 CVE = 0.0451 RON	1 RON = 22.161 CVE

Feb 2024

Дата	CVE-RON	RON-CVE
01 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1749 CVE
02 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1807 CVE
03 фев 2024	1 CVE = 0.045 RON	1 RON = 22.2375 CVE
04 фев 2024	1 CVE = 0.045 RON	1 RON = 22.2375 CVE
05 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1736 CVE
07 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1674 CVE
08 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1569 CVE
09 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
10 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1647 CVE
11 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1647 CVE
12 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1687 CVE
13 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1871 CVE
14 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1691 CVE
15 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1658 CVE
16 фев 2024	1 CVE = 0.0452 RON	1 RON = 22.1403 CVE
17 фев 2024	1 CVE = 0.045 RON	1 RON = 22.2254 CVE
18 фев 2024	1 CVE = 0.0452 RON	1 RON = 22.1087 CVE
19 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
20 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
21 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
22 фев 2024	1 CVE = 0.0452 RON	1 RON = 22.135 CVE
23 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1873 CVE
24 фев 2024	1 CVE = 0.0452 RON	1 RON = 22.1304 CVE
25 фев 2024	1 CVE = 0.0452 RON	1 RON = 22.1304 CVE
26 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1697 CVE
27 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
28 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1831 CVE
29 фев 2024	1 CVE = 0.0451 RON	1 RON = 22.1758 CVE

Mar 2024

Дата	CVE-RON	RON-CVE
01 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
02 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
03 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
04 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1717 CVE
05 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1818 CVE
06 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1757 CVE
07 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1776 CVE
08 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1957 CVE
09 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
10 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
11 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1838 CVE
12 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1505 CVE
13 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
14 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1522 CVE
15 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1809 CVE
16 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1764 CVE
17 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1764 CVE
18 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1514 CVE
19 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1742 CVE
20 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1826 CVE
21 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1579 CVE
22 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1735 CVE
23 мар 2024	1 CVE = 0.0453 RON	1 RON = 22.0628 CVE
24 мар 2024	1 CVE = 0.0453 RON	1 RON = 22.0628 CVE
25 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1947 CVE
26 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1898 CVE
27 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1761 CVE
28 мар 2024	1 CVE = 0.045 RON	1 RON = 22.2151 CVE
29 мар 2024	1 CVE = 0.045 RON	1 RON = 22.2121 CVE
30 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1616 CVE
31 мар 2024	1 CVE = 0.0451 RON	1 RON = 22.1616 CVE

Apr 2024

Дата	CVE-RON	RON-CVE
01 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.16 CVE
02 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
03 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.197 CVE
04 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1721 CVE
05 апр 2024	1 CVE = 0.045 RON	1 RON = 22.2072 CVE
06 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1689 CVE
07 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1689 CVE
08 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1916 CVE
09 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
10 апр 2024	1 CVE = 0.045 RON	1 RON = 22.2024 CVE
11 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1795 CVE
12 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1755 CVE
13 апр 2024	1 CVE = 0.0459 RON	1 RON = 21.7941 CVE
14 апр 2024	1 CVE = 0.0452 RON	1 RON = 22.1079 CVE
15 апр 2024	1 CVE = 0.0452 RON	1 RON = 22.1475 CVE
16 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1782 CVE
17 апр 2024	1 CVE = 0.0452 RON	1 RON = 22.1435 CVE
18 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1642 CVE
19 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1754 CVE
20 апр 2024	1 CVE = 0.0452 RON	1 RON = 22.1305 CVE
21 апр 2024	1 CVE = 0.0452 RON	1 RON = 22.1305 CVE
22 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
23 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
24 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1516 CVE
25 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1489 CVE
26 апр 2024	1 CVE = 0.0452 RON	1 RON = 22.1194 CVE
27 апр 2024	1 CVE = 0.0452 RON	1 RON = 22.125 CVE
28 апр 2024	1 CVE = 0.0452 RON	1 RON = 22.125 CVE
29 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1632 CVE
30 апр 2024	1 CVE = 0.0451 RON	1 RON = 22.1538 CVE

May 2024

Дата	CVE-RON	RON-CVE
01 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1748 CVE
02 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1572 CVE
03 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
04 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1495 CVE
05 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1495 CVE
06 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1927 CVE
07 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1605 CVE
08 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1487 CVE
09 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1611 CVE
10 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
11 май 2024	1 CVE = 0.0452 RON	1 RON = 22.1354 CVE
12 май 2024	1 CVE = 0.0452 RON	1 RON = 22.1163 CVE
13 май 2024	1 CVE = 0.0451 RON	1 RON = 22.178 CVE
14 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1611 CVE
15 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1726 CVE
16 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
17 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1683 CVE
18 май 2024	1 CVE = 0.0452 RON	1 RON = 22.1149 CVE
19 май 2024	1 CVE = 0.0452 RON	1 RON = 22.1149 CVE
20 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1544 CVE
21 май 2024	1 CVE = 0.0451 RON	1 RON = 22.165 CVE
22 май 2024	1 CVE = 0.0451 RON	1 RON = 22.154 CVE
23 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1769 CVE
24 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1787 CVE
25 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1521 CVE
26 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1521 CVE
27 май 2024	1 CVE = 0.0452 RON	1 RON = 22.1213 CVE
28 май 2024	1 CVE = 0.0452 RON	1 RON = 22.1482 CVE
29 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1969 CVE
30 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
31 май 2024	1 CVE = 0.0451 RON	1 RON = 22.1552 CVE

Jun 2024

Дата	CVE-RON	RON-CVE
01 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1237 CVE
02 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1237 CVE
03 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
04 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1628 CVE
05 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1797 CVE
06 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1523 CVE
07 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1702 CVE
08 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
09 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
10 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1784 CVE
11 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1663 CVE
12 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1684 CVE
13 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1326 CVE
14 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1219 CVE
15 юни 2024	1 CVE = 0.0453 RON	1 RON = 22.0986 CVE
16 юни 2024	1 CVE = 0.0453 RON	1 RON = 22.0986 CVE
17 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1567 CVE
18 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1538 CVE
19 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1554 CVE
20 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.13 CVE
21 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1652 CVE
22 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
23 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
24 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
25 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1479 CVE
26 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1643 CVE
27 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1469 CVE
28 юни 2024	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
29 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.172 CVE
30 юни 2024	1 CVE = 0.0451 RON	1 RON = 22.1497 CVE

Jul 2024

Дата	CVE-RON	RON-CVE
01 юли 2024	1 CVE = 0.0452 RON	1 RON = 22.145 CVE
02 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1802 CVE
03 юли 2024	1 CVE = 0.0452 RON	1 RON = 22.1441 CVE
04 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
05 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1519 CVE
06 юли 2024	1 CVE = 0.0452 RON	1 RON = 22.1242 CVE
07 юли 2024	1 CVE = 0.0452 RON	1 RON = 22.1242 CVE
08 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1778 CVE
09 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1664 CVE
10 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1739 CVE
11 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1703 CVE
12 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1712 CVE
13 юли 2024	1 CVE = 0.0449 RON	1 RON = 22.2615 CVE
14 юли 2024	1 CVE = 0.0449 RON	1 RON = 22.2615 CVE
15 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1784 CVE
16 юли 2024	1 CVE = 0.045 RON	1 RON = 22.2151 CVE
17 юли 2024	1 CVE = 0.045 RON	1 RON = 22.1993 CVE
18 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1834 CVE
19 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1834 CVE
20 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1705 CVE
21 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1705 CVE
22 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
23 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1658 CVE
24 юли 2024	1 CVE = 0.045 RON	1 RON = 22.2008 CVE
25 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1929 CVE
26 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1843 CVE
27 юли 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
28 юли 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
29 юли 2024	1 CVE = 0.0452 RON	1 RON = 22.1428 CVE
30 юли 2024	1 CVE = 0.0452 RON	1 RON = 22.14 CVE
31 юли 2024	1 CVE = 0.0451 RON	1 RON = 22.1488 CVE

Aug 2024

Дата	CVE-RON	RON-CVE
01 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1507 CVE
02 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
03 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.1387 CVE
04 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.1387 CVE
05 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1911 CVE
06 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1697 CVE
07 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1576 CVE
08 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1666 CVE
09 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
10 авг 2024	1 CVE = 0.045 RON	1 RON = 22.2289 CVE
11 авг 2024	1 CVE = 0.045 RON	1 RON = 22.2289 CVE
12 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1555 CVE
13 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
14 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
15 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1572 CVE
16 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1571 CVE
17 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.144 CVE
18 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.144 CVE
19 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1636 CVE
20 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1547 CVE
21 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1598 CVE
22 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
23 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1711 CVE
24 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.1264 CVE
25 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.1264 CVE
26 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
27 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.1379 CVE
28 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.1294 CVE
29 авг 2024	1 CVE = 0.0452 RON	1 RON = 22.1481 CVE
30 авг 2024	1 CVE = 0.0451 RON	1 RON = 22.1702 CVE
31 авг 2024	1 CVE = 0.0449 RON	1 RON = 22.251 CVE

Sep 2024

Дата	CVE-RON	RON-CVE
01 сеп 2024	1 CVE = 0.0452 RON	1 RON = 22.1297 CVE
02 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
03 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
04 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1776 CVE
05 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1755 CVE
06 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.164 CVE
07 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
08 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
09 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.165 CVE
10 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1567 CVE
11 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1491 CVE
12 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1635 CVE
13 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1595 CVE
14 сеп 2024	1 CVE = 0.0452 RON	1 RON = 22.1383 CVE
15 сеп 2024	1 CVE = 0.0452 RON	1 RON = 22.1383 CVE
16 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1888 CVE
17 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.185 CVE
18 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1601 CVE
19 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1696 CVE
20 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1877 CVE
21 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
22 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
23 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1581 CVE
24 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1831 CVE
25 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
26 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
27 сеп 2024	1 CVE = 0.0452 RON	1 RON = 22.1429 CVE
28 сеп 2024	1 CVE = 0.0449 RON	1 RON = 22.2619 CVE
29 сеп 2024	1 CVE = 0.0449 RON	1 RON = 22.2619 CVE
30 сеп 2024	1 CVE = 0.0451 RON	1 RON = 22.1646 CVE

Oct 2024

Дата	CVE-RON	RON-CVE
01 окт 2024	1 CVE = 0.0452 RON	1 RON = 22.1384 CVE
02 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1642 CVE
03 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1595 CVE
04 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1486 CVE
05 окт 2024	1 CVE = 0.0452 RON	1 RON = 22.1268 CVE
06 окт 2024	1 CVE = 0.0452 RON	1 RON = 22.1268 CVE
07 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1727 CVE
08 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1501 CVE
09 окт 2024	1 CVE = 0.0452 RON	1 RON = 22.1423 CVE
10 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.155 CVE
11 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1812 CVE
12 окт 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
13 окт 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
14 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1544 CVE
15 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1652 CVE
16 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1579 CVE
18 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1838 CVE
19 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
20 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
21 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1898 CVE
22 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1528 CVE
23 окт 2024	1 CVE = 0.0452 RON	1 RON = 22.1371 CVE
24 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.18 CVE
25 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1664 CVE
26 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE
27 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE
28 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1547 CVE
29 окт 2024	1 CVE = 0.0452 RON	1 RON = 22.1153 CVE
30 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1655 CVE
31 окт 2024	1 CVE = 0.0451 RON	1 RON = 22.1777 CVE

Nov 2024

Дата	CVE-RON	RON-CVE
01 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1888 CVE
02 ное 2024	1 CVE = 0.045 RON	1 RON = 22.2095 CVE
03 ное 2024	1 CVE = 0.0453 RON	1 RON = 22.0749 CVE
04 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
05 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1568 CVE
06 ное 2024	1 CVE = 0.0452 RON	1 RON = 22.147 CVE
07 ное 2024	1 CVE = 0.045 RON	1 RON = 22.2077 CVE
08 ное 2024	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
09 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
10 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
11 ное 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
12 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.162 CVE
13 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1554 CVE
14 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1645 CVE
15 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1899 CVE
16 ное 2024	1 CVE = 0.0452 RON	1 RON = 22.1284 CVE
17 ное 2024	1 CVE = 0.0452 RON	1 RON = 22.1284 CVE
18 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1866 CVE
19 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1887 CVE
20 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1747 CVE
21 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1648 CVE
22 ное 2024	1 CVE = 0.0451 RON	1 RON = 22.1748 CVE
23 ное 2024	1 CVE = 0.0452 RON	1 RON = 22.1476 CVE

информация за обменните курсове на CVE-RON и RON-CVE

Валутата, която се използва в Капо Верде, е Кабо Верде Ескудо (CVE). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Капо Верде и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини