> обменни курсове на CVE-SDG и SDG-CVE- 2024

обменни курсове на CVE-SDG и SDG-CVE- 2024

обменни курсове на CVE-SDG и SDG-CVE

Проверете по-долу обменните курсове на CVE-SDG и SDG-CVE за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CVE = 5,8839 SDG

1 SDG = 0,17 CVE

1Г 2Г 3Г

CVE за SDGSDG за CVE

Jan 2024

Дата	CVE-SDG	SDG-CVE
01 яну 2024	1 CVE = 6.0204 SDG	1 SDG = 0.1661 CVE
02 яну 2024	1 CVE = 5.9769 SDG	1 SDG = 0.1673 CVE
03 яну 2024	1 CVE = 5.9572 SDG	1 SDG = 0.1679 CVE
04 яну 2024	1 CVE = 5.9678 SDG	1 SDG = 0.1676 CVE
05 яну 2024	1 CVE = 5.9494 SDG	1 SDG = 0.1681 CVE
06 яну 2024	1 CVE = 5.9729 SDG	1 SDG = 0.1674 CVE
07 яну 2024	1 CVE = 5.9729 SDG	1 SDG = 0.1674 CVE
08 яну 2024	1 CVE = 5.9649 SDG	1 SDG = 0.1676 CVE
09 яну 2024	1 CVE = 5.9605 SDG	1 SDG = 0.1678 CVE
10 яну 2024	1 CVE = 5.9666 SDG	1 SDG = 0.1676 CVE
11 яну 2024	1 CVE = 5.9829 SDG	1 SDG = 0.1671 CVE
12 яну 2024	1 CVE = 5.9652 SDG	1 SDG = 0.1676 CVE
13 яну 2024	1 CVE = 5.9768 SDG	1 SDG = 0.1673 CVE
14 яну 2024	1 CVE = 5.9768 SDG	1 SDG = 0.1673 CVE
15 яну 2024	1 CVE = 5.9718 SDG	1 SDG = 0.1675 CVE
16 яну 2024	1 CVE = 5.9362 SDG	1 SDG = 0.1685 CVE
17 яну 2024	1 CVE = 5.9297 SDG	1 SDG = 0.1686 CVE
18 яну 2024	1 CVE = 5.9349 SDG	1 SDG = 0.1685 CVE
19 яну 2024	1 CVE = 5.9306 SDG	1 SDG = 0.1686 CVE
20 яну 2024	1 CVE = 5.9495 SDG	1 SDG = 0.1681 CVE
21 яну 2024	1 CVE = 5.9495 SDG	1 SDG = 0.1681 CVE
22 яну 2024	1 CVE = 5.9374 SDG	1 SDG = 0.1684 CVE
23 яну 2024	1 CVE = 5.9254 SDG	1 SDG = 0.1688 CVE
24 яну 2024	1 CVE = 5.9383 SDG	1 SDG = 0.1684 CVE
25 яну 2024	1 CVE = 5.9356 SDG	1 SDG = 0.1685 CVE
26 яну 2024	1 CVE = 5.9261 SDG	1 SDG = 0.1687 CVE
27 яну 2024	1 CVE = 5.9217 SDG	1 SDG = 0.1689 CVE
28 яну 2024	1 CVE = 5.9217 SDG	1 SDG = 0.1689 CVE
29 яну 2024	1 CVE = 5.9021 SDG	1 SDG = 0.1694 CVE
30 яну 2024	1 CVE = 5.9099 SDG	1 SDG = 0.1692 CVE
31 яну 2024	1 CVE = 5.9074 SDG	1 SDG = 0.1693 CVE

Feb 2024

Дата	CVE-SDG	SDG-CVE
01 фев 2024	1 CVE = 5.893 SDG	1 SDG = 0.1697 CVE
02 фев 2024	1 CVE = 5.931 SDG	1 SDG = 0.1686 CVE
03 фев 2024	1 CVE = 5.8614 SDG	1 SDG = 0.1706 CVE
04 фев 2024	1 CVE = 5.8614 SDG	1 SDG = 0.1706 CVE
05 фев 2024	1 CVE = 5.8559 SDG	1 SDG = 0.1708 CVE
06 фев 2024	1 CVE = 5.8442 SDG	1 SDG = 0.1711 CVE
07 фев 2024	1 CVE = 5.8699 SDG	1 SDG = 0.1704 CVE
08 фев 2024	1 CVE = 5.8581 SDG	1 SDG = 0.1707 CVE
09 фев 2024	1 CVE = 5.8714 SDG	1 SDG = 0.1703 CVE
10 фев 2024	1 CVE = 5.8765 SDG	1 SDG = 0.1702 CVE
11 фев 2024	1 CVE = 5.8765 SDG	1 SDG = 0.1702 CVE
12 фев 2024	1 CVE = 5.8707 SDG	1 SDG = 0.1703 CVE
13 фев 2024	1 CVE = 5.8744 SDG	1 SDG = 0.1702 CVE
14 фев 2024	1 CVE = 5.8362 SDG	1 SDG = 0.1713 CVE
15 фев 2024	1 CVE = 5.8538 SDG	1 SDG = 0.1708 CVE
16 фев 2024	1 CVE = 5.8725 SDG	1 SDG = 0.1703 CVE
17 фев 2024	1 CVE = 5.8434 SDG	1 SDG = 0.1711 CVE
18 фев 2024	1 CVE = 5.8743 SDG	1 SDG = 0.1702 CVE
19 фев 2024	1 CVE = 5.8751 SDG	1 SDG = 0.1702 CVE
20 фев 2024	1 CVE = 5.8852 SDG	1 SDG = 0.1699 CVE
21 фев 2024	1 CVE = 5.8864 SDG	1 SDG = 0.1699 CVE
22 фев 2024	1 CVE = 5.9157 SDG	1 SDG = 0.169 CVE
23 фев 2024	1 CVE = 5.9 SDG	1 SDG = 0.1695 CVE
24 фев 2024	1 CVE = 5.9064 SDG	1 SDG = 0.1693 CVE
25 фев 2024	1 CVE = 5.9064 SDG	1 SDG = 0.1693 CVE
26 фев 2024	1 CVE = 5.9159 SDG	1 SDG = 0.169 CVE
27 фев 2024	1 CVE = 5.9198 SDG	1 SDG = 0.1689 CVE
28 фев 2024	1 CVE = 5.8956 SDG	1 SDG = 0.1696 CVE
29 фев 2024	1 CVE = 5.9027 SDG	1 SDG = 0.1694 CVE

Mar 2024

Дата	CVE-SDG	SDG-CVE
01 мар 2024	1 CVE = 5.8993 SDG	1 SDG = 0.1695 CVE
02 мар 2024	1 CVE = 5.9163 SDG	1 SDG = 0.169 CVE
03 мар 2024	1 CVE = 5.9163 SDG	1 SDG = 0.169 CVE
04 мар 2024	1 CVE = 5.9151 SDG	1 SDG = 0.1691 CVE
05 мар 2024	1 CVE = 5.9123 SDG	1 SDG = 0.1691 CVE
06 мар 2024	1 CVE = 5.9283 SDG	1 SDG = 0.1687 CVE
07 мар 2024	1 CVE = 5.9397 SDG	1 SDG = 0.1684 CVE
08 мар 2024	1 CVE = 5.958 SDG	1 SDG = 0.1678 CVE
09 мар 2024	1 CVE = 5.9758 SDG	1 SDG = 0.1673 CVE
10 мар 2024	1 CVE = 5.9758 SDG	1 SDG = 0.1673 CVE
11 мар 2024	1 CVE = 5.9731 SDG	1 SDG = 0.1674 CVE
12 мар 2024	1 CVE = 5.9608 SDG	1 SDG = 0.1678 CVE
13 мар 2024	1 CVE = 5.8154 SDG	1 SDG = 0.172 CVE
14 мар 2024	1 CVE = 5.8134 SDG	1 SDG = 0.172 CVE
15 мар 2024	1 CVE = 4.1442 SDG	1 SDG = 0.2413 CVE
16 мар 2024	1 CVE = 5.7877 SDG	1 SDG = 0.1728 CVE
17 мар 2024	1 CVE = 5.7877 SDG	1 SDG = 0.1728 CVE
18 мар 2024	1 CVE = 5.7943 SDG	1 SDG = 0.1726 CVE
19 мар 2024	1 CVE = 5.766 SDG	1 SDG = 0.1734 CVE
20 мар 2024	1 CVE = 5.7619 SDG	1 SDG = 0.1736 CVE
21 мар 2024	1 CVE = 5.7982 SDG	1 SDG = 0.1725 CVE
22 мар 2024	1 CVE = 5.7511 SDG	1 SDG = 0.1739 CVE
23 мар 2024	1 CVE = 5.7739 SDG	1 SDG = 0.1732 CVE
24 мар 2024	1 CVE = 5.7739 SDG	1 SDG = 0.1732 CVE
25 мар 2024	1 CVE = 5.7557 SDG	1 SDG = 0.1737 CVE
26 мар 2024	1 CVE = 5.9163 SDG	1 SDG = 0.169 CVE
27 мар 2024	1 CVE = 5.8967 SDG	1 SDG = 0.1696 CVE
28 мар 2024	1 CVE = 5.8792 SDG	1 SDG = 0.1701 CVE
29 мар 2024	1 CVE = 5.8797 SDG	1 SDG = 0.1701 CVE
30 мар 2024	1 CVE = 5.8874 SDG	1 SDG = 0.1699 CVE
31 мар 2024	1 CVE = 5.8874 SDG	1 SDG = 0.1699 CVE

Apr 2024

Дата	CVE-SDG	SDG-CVE
01 апр 2024	1 CVE = 5.882 SDG	1 SDG = 0.17 CVE
02 апр 2024	1 CVE = 5.8517 SDG	1 SDG = 0.1709 CVE
03 апр 2024	1 CVE = 5.7304 SDG	1 SDG = 0.1745 CVE
04 апр 2024	1 CVE = 5.7727 SDG	1 SDG = 0.1732 CVE
05 апр 2024	1 CVE = 5.7581 SDG	1 SDG = 0.1737 CVE
06 апр 2024	1 CVE = 5.7659 SDG	1 SDG = 0.1734 CVE
07 апр 2024	1 CVE = 5.7659 SDG	1 SDG = 0.1734 CVE
08 апр 2024	1 CVE = 5.7542 SDG	1 SDG = 0.1738 CVE
09 апр 2024	1 CVE = 5.7767 SDG	1 SDG = 0.1731 CVE
10 апр 2024	1 CVE = 5.7707 SDG	1 SDG = 0.1733 CVE
11 апр 2024	1 CVE = 5.7027 SDG	1 SDG = 0.1754 CVE
12 апр 2024	1 CVE = 5.6612 SDG	1 SDG = 0.1766 CVE
13 апр 2024	1 CVE = 5.7535 SDG	1 SDG = 0.1738 CVE
14 апр 2024	1 CVE = 5.6719 SDG	1 SDG = 0.1763 CVE
15 апр 2024	1 CVE = 5.6668 SDG	1 SDG = 0.1765 CVE
16 апр 2024	1 CVE = 5.6499 SDG	1 SDG = 0.177 CVE
17 апр 2024	1 CVE = 5.6586 SDG	1 SDG = 0.1767 CVE
18 апр 2024	1 CVE = 5.6743 SDG	1 SDG = 0.1762 CVE
19 апр 2024	1 CVE = 5.658 SDG	1 SDG = 0.1767 CVE
20 апр 2024	1 CVE = 5.6708 SDG	1 SDG = 0.1763 CVE
21 апр 2024	1 CVE = 5.6708 SDG	1 SDG = 0.1763 CVE
22 апр 2024	1 CVE = 5.6554 SDG	1 SDG = 0.1768 CVE
23 апр 2024	1 CVE = 5.6694 SDG	1 SDG = 0.1764 CVE
24 апр 2024	1 CVE = 5.6793 SDG	1 SDG = 0.1761 CVE
25 апр 2024	1 CVE = 5.6992 SDG	1 SDG = 0.1755 CVE
26 апр 2024	1 CVE = 5.7046 SDG	1 SDG = 0.1753 CVE
27 апр 2024	1 CVE = 5.6873 SDG	1 SDG = 0.1758 CVE
28 апр 2024	1 CVE = 5.6873 SDG	1 SDG = 0.1758 CVE
29 апр 2024	1 CVE = 5.6968 SDG	1 SDG = 0.1755 CVE
30 апр 2024	1 CVE = 5.6991 SDG	1 SDG = 0.1755 CVE

May 2024

Дата	CVE-SDG	SDG-CVE
01 май 2024	1 CVE = 5.6708 SDG	1 SDG = 0.1763 CVE
02 май 2024	1 CVE = 5.5365 SDG	1 SDG = 0.1806 CVE
03 май 2024	1 CVE = 5.8364 SDG	1 SDG = 0.1713 CVE
04 май 2024	1 CVE = 5.8673 SDG	1 SDG = 0.1704 CVE
05 май 2024	1 CVE = 5.8673 SDG	1 SDG = 0.1704 CVE
06 май 2024	1 CVE = 5.8662 SDG	1 SDG = 0.1705 CVE
07 май 2024	1 CVE = 5.8687 SDG	1 SDG = 0.1704 CVE
08 май 2024	1 CVE = 5.8575 SDG	1 SDG = 0.1707 CVE
09 май 2024	1 CVE = 5.8498 SDG	1 SDG = 0.1709 CVE
10 май 2024	1 CVE = 5.8752 SDG	1 SDG = 0.1702 CVE
11 май 2024	1 CVE = 5.8752 SDG	1 SDG = 0.1702 CVE
12 май 2024	1 CVE = 5.8803 SDG	1 SDG = 0.1701 CVE
13 май 2024	1 CVE = 5.8792 SDG	1 SDG = 0.1701 CVE
14 май 2024	1 CVE = 5.8852 SDG	1 SDG = 0.1699 CVE
15 май 2024	1 CVE = 5.9007 SDG	1 SDG = 0.1695 CVE
16 май 2024	1 CVE = 5.9261 SDG	1 SDG = 0.1687 CVE
17 май 2024	1 CVE = 5.908 SDG	1 SDG = 0.1693 CVE
18 май 2024	1 CVE = 5.9386 SDG	1 SDG = 0.1684 CVE
19 май 2024	1 CVE = 5.9386 SDG	1 SDG = 0.1684 CVE
20 май 2024	1 CVE = 5.9208 SDG	1 SDG = 0.1689 CVE
21 май 2024	1 CVE = 5.9218 SDG	1 SDG = 0.1689 CVE
22 май 2024	1 CVE = 5.9037 SDG	1 SDG = 0.1694 CVE
23 май 2024	1 CVE = 5.911 SDG	1 SDG = 0.1692 CVE
24 май 2024	1 CVE = 5.9059 SDG	1 SDG = 0.1693 CVE
25 май 2024	1 CVE = 5.9157 SDG	1 SDG = 0.169 CVE
26 май 2024	1 CVE = 5.9157 SDG	1 SDG = 0.169 CVE
27 май 2024	1 CVE = 5.9204 SDG	1 SDG = 0.1689 CVE
28 май 2024	1 CVE = 5.9342 SDG	1 SDG = 0.1685 CVE
29 май 2024	1 CVE = 5.9059 SDG	1 SDG = 0.1693 CVE
30 май 2024	1 CVE = 5.8959 SDG	1 SDG = 0.1696 CVE
31 май 2024	1 CVE = 5.9162 SDG	1 SDG = 0.169 CVE

Jun 2024

Дата	CVE-SDG	SDG-CVE
01 юни 2024	1 CVE = 5.9179 SDG	1 SDG = 0.169 CVE
02 юни 2024	1 CVE = 5.9179 SDG	1 SDG = 0.169 CVE
03 юни 2024	1 CVE = 5.9106 SDG	1 SDG = 0.1692 CVE
04 юни 2024	1 CVE = 5.7758 SDG	1 SDG = 0.1731 CVE
05 юни 2024	1 CVE = 5.7735 SDG	1 SDG = 0.1732 CVE
06 юни 2024	1 CVE = 5.7772 SDG	1 SDG = 0.1731 CVE
07 юни 2024	1 CVE = 5.7876 SDG	1 SDG = 0.1728 CVE
08 юни 2024	1 CVE = 5.7489 SDG	1 SDG = 0.1739 CVE
09 юни 2024	1 CVE = 5.7489 SDG	1 SDG = 0.1739 CVE
10 юни 2024	1 CVE = 5.7102 SDG	1 SDG = 0.1751 CVE
11 юни 2024	1 CVE = 5.6998 SDG	1 SDG = 0.1754 CVE
12 юни 2024	1 CVE = 5.7178 SDG	1 SDG = 0.1749 CVE
13 юни 2024	1 CVE = 5.737 SDG	1 SDG = 0.1743 CVE
14 юни 2024	1 CVE = 5.6867 SDG	1 SDG = 0.1758 CVE
15 юни 2024	1 CVE = 5.699 SDG	1 SDG = 0.1755 CVE
16 юни 2024	1 CVE = 5.699 SDG	1 SDG = 0.1755 CVE
17 юни 2024	1 CVE = 5.693 SDG	1 SDG = 0.1757 CVE
18 юни 2024	1 CVE = 5.6953 SDG	1 SDG = 0.1756 CVE
19 юни 2024	1 CVE = 5.8588 SDG	1 SDG = 0.1707 CVE
20 юни 2024	1 CVE = 5.8486 SDG	1 SDG = 0.171 CVE
21 юни 2024	1 CVE = 5.8227 SDG	1 SDG = 0.1717 CVE
22 юни 2024	1 CVE = 5.834 SDG	1 SDG = 0.1714 CVE
23 юни 2024	1 CVE = 5.834 SDG	1 SDG = 0.1714 CVE
24 юни 2024	1 CVE = 5.8481 SDG	1 SDG = 0.171 CVE
25 юни 2024	1 CVE = 5.8419 SDG	1 SDG = 0.1712 CVE
26 юни 2024	1 CVE = 5.8224 SDG	1 SDG = 0.1717 CVE
27 юни 2024	1 CVE = 5.8313 SDG	1 SDG = 0.1715 CVE
28 юни 2024	1 CVE = 5.8368 SDG	1 SDG = 0.1713 CVE
29 юни 2024	1 CVE = 5.8368 SDG	1 SDG = 0.1713 CVE
30 юни 2024	1 CVE = 5.8427 SDG	1 SDG = 0.1712 CVE

Jul 2024

Дата	CVE-SDG	SDG-CVE
01 юли 2024	1 CVE = 5.8583 SDG	1 SDG = 0.1707 CVE
02 юли 2024	1 CVE = 5.8417 SDG	1 SDG = 0.1712 CVE
03 юли 2024	1 CVE = 5.8654 SDG	1 SDG = 0.1705 CVE
04 юли 2024	1 CVE = 5.8857 SDG	1 SDG = 0.1699 CVE
05 юли 2024	1 CVE = 5.8994 SDG	1 SDG = 0.1695 CVE
06 юли 2024	1 CVE = 5.9152 SDG	1 SDG = 0.1691 CVE
07 юли 2024	1 CVE = 5.9152 SDG	1 SDG = 0.1691 CVE
08 юли 2024	1 CVE = 5.9031 SDG	1 SDG = 0.1694 CVE
09 юли 2024	1 CVE = 5.8963 SDG	1 SDG = 0.1696 CVE
10 юли 2024	1 CVE = 5.8992 SDG	1 SDG = 0.1695 CVE
11 юли 2024	1 CVE = 5.9143 SDG	1 SDG = 0.1691 CVE
12 юли 2024	1 CVE = 5.9356 SDG	1 SDG = 0.1685 CVE
13 юли 2024	1 CVE = 5.9241 SDG	1 SDG = 0.1688 CVE
14 юли 2024	1 CVE = 5.9241 SDG	1 SDG = 0.1688 CVE
15 юли 2024	1 CVE = 5.9476 SDG	1 SDG = 0.1681 CVE
16 юли 2024	1 CVE = 5.939 SDG	1 SDG = 0.1684 CVE
17 юли 2024	1 CVE = 5.9594 SDG	1 SDG = 0.1678 CVE
18 юли 2024	1 CVE = 5.8688 SDG	1 SDG = 0.1704 CVE
19 юли 2024	1 CVE = 5.8457 SDG	1 SDG = 0.1711 CVE
20 юли 2024	1 CVE = 5.7883 SDG	1 SDG = 0.1728 CVE
21 юли 2024	1 CVE = 5.7883 SDG	1 SDG = 0.1728 CVE
22 юли 2024	1 CVE = 5.7854 SDG	1 SDG = 0.1728 CVE
23 юли 2024	1 CVE = 5.7751 SDG	1 SDG = 0.1732 CVE
24 юли 2024	1 CVE = 5.7609 SDG	1 SDG = 0.1736 CVE
25 юли 2024	1 CVE = 5.766 SDG	1 SDG = 0.1734 CVE
26 юли 2024	1 CVE = 5.7701 SDG	1 SDG = 0.1733 CVE
27 юли 2024	1 CVE = 5.7782 SDG	1 SDG = 0.1731 CVE
28 юли 2024	1 CVE = 5.7782 SDG	1 SDG = 0.1731 CVE
29 юли 2024	1 CVE = 5.7571 SDG	1 SDG = 0.1737 CVE
30 юли 2024	1 CVE = 5.8878 SDG	1 SDG = 0.1698 CVE
31 юли 2024	1 CVE = 5.9114 SDG	1 SDG = 0.1692 CVE

Aug 2024

Дата	CVE-SDG	SDG-CVE
01 авг 2024	1 CVE = 5.888 SDG	1 SDG = 0.1698 CVE
02 авг 2024	1 CVE = 5.9074 SDG	1 SDG = 0.1693 CVE
03 авг 2024	1 CVE = 5.9578 SDG	1 SDG = 0.1678 CVE
04 авг 2024	1 CVE = 5.9578 SDG	1 SDG = 0.1678 CVE
05 авг 2024	1 CVE = 5.9751 SDG	1 SDG = 0.1674 CVE
06 авг 2024	1 CVE = 5.9487 SDG	1 SDG = 0.1681 CVE
07 авг 2024	1 CVE = 5.9568 SDG	1 SDG = 0.1679 CVE
08 авг 2024	1 CVE = 5.9604 SDG	1 SDG = 0.1678 CVE
09 авг 2024	1 CVE = 5.9545 SDG	1 SDG = 0.1679 CVE
10 авг 2024	1 CVE = 5.9349 SDG	1 SDG = 0.1685 CVE
11 авг 2024	1 CVE = 5.9349 SDG	1 SDG = 0.1685 CVE
12 авг 2024	1 CVE = 5.9594 SDG	1 SDG = 0.1678 CVE
13 авг 2024	1 CVE = 5.9603 SDG	1 SDG = 0.1678 CVE
14 авг 2024	1 CVE = 6.0127 SDG	1 SDG = 0.1663 CVE
15 авг 2024	1 CVE = 6.0066 SDG	1 SDG = 0.1665 CVE
16 авг 2024	1 CVE = 5.9963 SDG	1 SDG = 0.1668 CVE
17 авг 2024	1 CVE = 6.0199 SDG	1 SDG = 0.1661 CVE
18 авг 2024	1 CVE = 6.0199 SDG	1 SDG = 0.1661 CVE
19 авг 2024	1 CVE = 6.0202 SDG	1 SDG = 0.1661 CVE
20 авг 2024	1 CVE = 6.0465 SDG	1 SDG = 0.1654 CVE
21 авг 2024	1 CVE = 6.0639 SDG	1 SDG = 0.1649 CVE
22 авг 2024	1 CVE = 6.0754 SDG	1 SDG = 0.1646 CVE
23 авг 2024	1 CVE = 6.0636 SDG	1 SDG = 0.1649 CVE
24 авг 2024	1 CVE = 6.1143 SDG	1 SDG = 0.1636 CVE
25 авг 2024	1 CVE = 6.1143 SDG	1 SDG = 0.1636 CVE
26 авг 2024	1 CVE = 6.0937 SDG	1 SDG = 0.1641 CVE
27 авг 2024	1 CVE = 6.0925 SDG	1 SDG = 0.1641 CVE
28 авг 2024	1 CVE = 6.0705 SDG	1 SDG = 0.1647 CVE
29 авг 2024	1 CVE = 6.0531 SDG	1 SDG = 0.1652 CVE
30 авг 2024	1 CVE = 6.044 SDG	1 SDG = 0.1655 CVE
31 авг 2024	1 CVE = 6.0015 SDG	1 SDG = 0.1666 CVE

Sep 2024

Дата	CVE-SDG	SDG-CVE
01 сеп 2024	1 CVE = 6.0352 SDG	1 SDG = 0.1657 CVE
02 сеп 2024	1 CVE = 6.037 SDG	1 SDG = 0.1656 CVE
03 сеп 2024	1 CVE = 6.0214 SDG	1 SDG = 0.1661 CVE
04 сеп 2024	1 CVE = 6.026 SDG	1 SDG = 0.1659 CVE
05 сеп 2024	1 CVE = 6.057 SDG	1 SDG = 0.1651 CVE
06 сеп 2024	1 CVE = 6.0581 SDG	1 SDG = 0.1651 CVE
07 сеп 2024	1 CVE = 6.0521 SDG	1 SDG = 0.1652 CVE
08 сеп 2024	1 CVE = 6.0521 SDG	1 SDG = 0.1652 CVE
09 сеп 2024	1 CVE = 6.0233 SDG	1 SDG = 0.166 CVE
10 сеп 2024	1 CVE = 6.0204 SDG	1 SDG = 0.1661 CVE
11 сеп 2024	1 CVE = 6.0286 SDG	1 SDG = 0.1659 CVE
12 сеп 2024	1 CVE = 6.0096 SDG	1 SDG = 0.1664 CVE
13 сеп 2024	1 CVE = 6.0494 SDG	1 SDG = 0.1653 CVE
14 сеп 2024	1 CVE = 6.0483 SDG	1 SDG = 0.1653 CVE
15 сеп 2024	1 CVE = 6.0483 SDG	1 SDG = 0.1653 CVE
16 сеп 2024	1 CVE = 6.0641 SDG	1 SDG = 0.1649 CVE
17 сеп 2024	1 CVE = 6.0722 SDG	1 SDG = 0.1647 CVE
18 сеп 2024	1 CVE = 6.0698 SDG	1 SDG = 0.1648 CVE
19 сеп 2024	1 CVE = 6.0847 SDG	1 SDG = 0.1643 CVE
20 сеп 2024	1 CVE = 6.0855 SDG	1 SDG = 0.1643 CVE
21 сеп 2024	1 CVE = 6.0969 SDG	1 SDG = 0.164 CVE
22 сеп 2024	1 CVE = 6.0969 SDG	1 SDG = 0.164 CVE
23 сеп 2024	1 CVE = 6.0666 SDG	1 SDG = 0.1648 CVE
24 сеп 2024	1 CVE = 6.0684 SDG	1 SDG = 0.1648 CVE
25 сеп 2024	1 CVE = 6.1021 SDG	1 SDG = 0.1639 CVE
26 сеп 2024	1 CVE = 6.0839 SDG	1 SDG = 0.1644 CVE
27 сеп 2024	1 CVE = 6.0908 SDG	1 SDG = 0.1642 CVE
28 сеп 2024	1 CVE = 6.0605 SDG	1 SDG = 0.165 CVE
29 сеп 2024	1 CVE = 6.0605 SDG	1 SDG = 0.165 CVE
30 сеп 2024	1 CVE = 6.1055 SDG	1 SDG = 0.1638 CVE

Oct 2024

Дата	CVE-SDG	SDG-CVE
01 окт 2024	1 CVE = 6.0527 SDG	1 SDG = 0.1652 CVE
02 окт 2024	1 CVE = 6.0395 SDG	1 SDG = 0.1656 CVE
03 окт 2024	1 CVE = 6.0215 SDG	1 SDG = 0.1661 CVE
04 окт 2024	1 CVE = 6.0176 SDG	1 SDG = 0.1662 CVE
05 окт 2024	1 CVE = 5.991 SDG	1 SDG = 0.1669 CVE
06 окт 2024	1 CVE = 5.991 SDG	1 SDG = 0.1669 CVE
07 окт 2024	1 CVE = 5.9846 SDG	1 SDG = 0.1671 CVE
08 окт 2024	1 CVE = 5.991 SDG	1 SDG = 0.1669 CVE
09 окт 2024	1 CVE = 5.9813 SDG	1 SDG = 0.1672 CVE
10 окт 2024	1 CVE = 5.9652 SDG	1 SDG = 0.1676 CVE
11 окт 2024	1 CVE = 5.9617 SDG	1 SDG = 0.1677 CVE
12 окт 2024	1 CVE = 5.973 SDG	1 SDG = 0.1674 CVE
13 окт 2024	1 CVE = 5.973 SDG	1 SDG = 0.1674 CVE
14 окт 2024	1 CVE = 5.957 SDG	1 SDG = 0.1679 CVE
15 окт 2024	1 CVE = 5.9461 SDG	1 SDG = 0.1682 CVE
16 окт 2024	1 CVE = 5.9417 SDG	1 SDG = 0.1683 CVE
17 окт 2024	1 CVE = 5.9278 SDG	1 SDG = 0.1687 CVE
18 окт 2024	1 CVE = 5.9154 SDG	1 SDG = 0.1691 CVE
19 окт 2024	1 CVE = 5.9332 SDG	1 SDG = 0.1685 CVE
20 окт 2024	1 CVE = 5.9332 SDG	1 SDG = 0.1685 CVE
21 окт 2024	1 CVE = 5.9178 SDG	1 SDG = 0.169 CVE
22 окт 2024	1 CVE = 5.9064 SDG	1 SDG = 0.1693 CVE
23 окт 2024	1 CVE = 5.8804 SDG	1 SDG = 0.1701 CVE
24 окт 2024	1 CVE = 5.8904 SDG	1 SDG = 0.1698 CVE
25 окт 2024	1 CVE = 5.9047 SDG	1 SDG = 0.1694 CVE
26 окт 2024	1 CVE = 5.8922 SDG	1 SDG = 0.1697 CVE
27 окт 2024	1 CVE = 5.8922 SDG	1 SDG = 0.1697 CVE
28 окт 2024	1 CVE = 5.9054 SDG	1 SDG = 0.1693 CVE
29 окт 2024	1 CVE = 5.8902 SDG	1 SDG = 0.1698 CVE
30 окт 2024	1 CVE = 5.8997 SDG	1 SDG = 0.1695 CVE
31 окт 2024	1 CVE = 5.9323 SDG	1 SDG = 0.1686 CVE

Nov 2024

Дата	CVE-SDG	SDG-CVE
01 ное 2024	1 CVE = 5.9276 SDG	1 SDG = 0.1687 CVE
02 ное 2024	1 CVE = 5.9 SDG	1 SDG = 0.1695 CVE
03 ное 2024	1 CVE = 5.9359 SDG	1 SDG = 0.1685 CVE
04 ное 2024	1 CVE = 5.9495 SDG	1 SDG = 0.1681 CVE
05 ное 2024	1 CVE = 5.9443 SDG	1 SDG = 0.1682 CVE
06 ное 2024	1 CVE = 5.8416 SDG	1 SDG = 0.1712 CVE
07 ное 2024	1 CVE = 5.8706 SDG	1 SDG = 0.1703 CVE
08 ное 2024	1 CVE = 5.8796 SDG	1 SDG = 0.1701 CVE
09 ное 2024	1 CVE = 5.8497 SDG	1 SDG = 0.1709 CVE
10 ное 2024	1 CVE = 5.8497 SDG	1 SDG = 0.1709 CVE
11 ное 2024	1 CVE = 5.8156 SDG	1 SDG = 0.172 CVE
12 ное 2024	1 CVE = 5.7896 SDG	1 SDG = 0.1727 CVE
13 ное 2024	1 CVE = 5.7988 SDG	1 SDG = 0.1724 CVE
14 ное 2024	1 CVE = 5.7443 SDG	1 SDG = 0.1741 CVE
15 ное 2024	1 CVE = 5.766 SDG	1 SDG = 0.1734 CVE
16 ное 2024	1 CVE = 5.7526 SDG	1 SDG = 0.1738 CVE
17 ное 2024	1 CVE = 5.7526 SDG	1 SDG = 0.1738 CVE
18 ное 2024	1 CVE = 5.7482 SDG	1 SDG = 0.174 CVE
19 ное 2024	1 CVE = 5.7611 SDG	1 SDG = 0.1736 CVE
20 ное 2024	1 CVE = 5.757 SDG	1 SDG = 0.1737 CVE
21 ное 2024	1 CVE = 5.739 SDG	1 SDG = 0.1742 CVE
22 ное 2024	1 CVE = 5.6782 SDG	1 SDG = 0.1761 CVE
23 ное 2024	1 CVE = 5.6839 SDG	1 SDG = 0.1759 CVE

информация за обменните курсове на CVE-SDG и SDG-CVE

Валутата, която се използва в Капо Верде, е Кабо Верде Ескудо (CVE). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Капо Верде и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини