> обменни курсове на CVE-SZL и SZL-CVE- 2024

обменни курсове на CVE-SZL и SZL-CVE- 2024

обменни курсове на CVE-SZL и SZL-CVE

Проверете по-долу обменните курсове на CVE-SZL и SZL-CVE за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 CVE = 0,1806 SZL

1 SZL = 5,5382 CVE

1Г 2Г 3Г

CVE за SZLSZL за CVE

Jan 2024

Дата	CVE-SZL	SZL-CVE
01 яну 2024	1 CVE = 0.1854 SZL	1 SZL = 5.3935 CVE
02 яну 2024	1 CVE = 0.1837 SZL	1 SZL = 5.4443 CVE
03 яну 2024	1 CVE = 0.1861 SZL	1 SZL = 5.3742 CVE
04 яну 2024	1 CVE = 0.1855 SZL	1 SZL = 5.3904 CVE
05 яну 2024	1 CVE = 0.1864 SZL	1 SZL = 5.3639 CVE
06 яну 2024	1 CVE = 0.1864 SZL	1 SZL = 5.3639 CVE
07 яну 2024	1 CVE = 0.1864 SZL	1 SZL = 5.3639 CVE
08 яну 2024	1 CVE = 0.1859 SZL	1 SZL = 5.3782 CVE
09 яну 2024	1 CVE = 0.1855 SZL	1 SZL = 5.3913 CVE
10 яну 2024	1 CVE = 0.1849 SZL	1 SZL = 5.408 CVE
11 яну 2024	1 CVE = 0.1852 SZL	1 SZL = 5.3981 CVE
12 яну 2024	1 CVE = 0.1853 SZL	1 SZL = 5.3971 CVE
13 яну 2024	1 CVE = 0.1853 SZL	1 SZL = 5.3975 CVE
14 яну 2024	1 CVE = 0.1853 SZL	1 SZL = 5.3975 CVE
15 яну 2024	1 CVE = 0.1853 SZL	1 SZL = 5.3954 CVE
16 яну 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3557 CVE
17 яну 2024	1 CVE = 0.1878 SZL	1 SZL = 5.3254 CVE
18 яну 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3553 CVE
19 яну 2024	1 CVE = 0.1875 SZL	1 SZL = 5.3325 CVE
20 яну 2024	1 CVE = 0.1875 SZL	1 SZL = 5.3325 CVE
21 яну 2024	1 CVE = 0.1875 SZL	1 SZL = 5.3325 CVE
22 яну 2024	1 CVE = 0.189 SZL	1 SZL = 5.2898 CVE
23 яну 2024	1 CVE = 0.1885 SZL	1 SZL = 5.3042 CVE
24 яну 2024	1 CVE = 0.1862 SZL	1 SZL = 5.3694 CVE
25 яну 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
26 яну 2024	1 CVE = 0.1851 SZL	1 SZL = 5.4014 CVE
27 яну 2024	1 CVE = 0.1851 SZL	1 SZL = 5.4014 CVE
28 яну 2024	1 CVE = 0.1851 SZL	1 SZL = 5.4014 CVE
29 яну 2024	1 CVE = 0.1842 SZL	1 SZL = 5.4275 CVE
30 яну 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3882 CVE
31 яну 2024	1 CVE = 0.1843 SZL	1 SZL = 5.4267 CVE

Feb 2024

Дата	CVE-SZL	SZL-CVE
01 фев 2024	1 CVE = 0.1837 SZL	1 SZL = 5.443 CVE
02 фев 2024	1 CVE = 0.1841 SZL	1 SZL = 5.4331 CVE
03 фев 2024	1 CVE = 0.1816 SZL	1 SZL = 5.507 CVE
04 фев 2024	1 CVE = 0.1816 SZL	1 SZL = 5.507 CVE
05 фев 2024	1 CVE = 0.1848 SZL	1 SZL = 5.4124 CVE
06 фев 2024	1 CVE = 0.1846 SZL	1 SZL = 5.4181 CVE
07 фев 2024	1 CVE = 0.1847 SZL	1 SZL = 5.415 CVE
08 фев 2024	1 CVE = 0.1852 SZL	1 SZL = 5.4 CVE
09 фев 2024	1 CVE = 0.1857 SZL	1 SZL = 5.3849 CVE
10 фев 2024	1 CVE = 0.1857 SZL	1 SZL = 5.3848 CVE
11 фев 2024	1 CVE = 0.1857 SZL	1 SZL = 5.3848 CVE
12 фев 2024	1 CVE = 0.1858 SZL	1 SZL = 5.3809 CVE
13 фев 2024	1 CVE = 0.1841 SZL	1 SZL = 5.4313 CVE
14 фев 2024	1 CVE = 0.1859 SZL	1 SZL = 5.3791 CVE
15 фев 2024	1 CVE = 0.1851 SZL	1 SZL = 5.403 CVE
16 фев 2024	1 CVE = 0.1845 SZL	1 SZL = 5.4191 CVE
17 фев 2024	1 CVE = 0.1836 SZL	1 SZL = 5.4475 CVE
18 фев 2024	1 CVE = 0.1845 SZL	1 SZL = 5.419 CVE
19 фев 2024	1 CVE = 0.1855 SZL	1 SZL = 5.3905 CVE
20 фев 2024	1 CVE = 0.1862 SZL	1 SZL = 5.3717 CVE
21 фев 2024	1 CVE = 0.1852 SZL	1 SZL = 5.3983 CVE
22 фев 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3557 CVE
23 фев 2024	1 CVE = 0.1893 SZL	1 SZL = 5.2827 CVE
24 фев 2024	1 CVE = 0.1893 SZL	1 SZL = 5.2827 CVE
25 фев 2024	1 CVE = 0.1893 SZL	1 SZL = 5.2827 CVE
26 фев 2024	1 CVE = 0.1898 SZL	1 SZL = 5.2689 CVE
27 фев 2024	1 CVE = 0.1886 SZL	1 SZL = 5.3025 CVE
28 фев 2024	1 CVE = 0.1889 SZL	1 SZL = 5.2941 CVE
29 фев 2024	1 CVE = 0.189 SZL	1 SZL = 5.2912 CVE

Mar 2024

Дата	CVE-SZL	SZL-CVE
01 мар 2024	1 CVE = 0.1881 SZL	1 SZL = 5.3175 CVE
02 мар 2024	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
03 мар 2024	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
04 мар 2024	1 CVE = 0.1877 SZL	1 SZL = 5.3278 CVE
05 мар 2024	1 CVE = 0.1866 SZL	1 SZL = 5.3584 CVE
06 мар 2024	1 CVE = 0.186 SZL	1 SZL = 5.3764 CVE
07 мар 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3883 CVE
08 мар 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
09 мар 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
10 мар 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
11 мар 2024	1 CVE = 0.1856 SZL	1 SZL = 5.389 CVE
12 мар 2024	1 CVE = 0.1841 SZL	1 SZL = 5.4313 CVE
13 мар 2024	1 CVE = 0.185 SZL	1 SZL = 5.4055 CVE
14 мар 2024	1 CVE = 0.1846 SZL	1 SZL = 5.4169 CVE
15 мар 2024	1 CVE = 0.1843 SZL	1 SZL = 5.4259 CVE
16 мар 2024	1 CVE = 0.1843 SZL	1 SZL = 5.4259 CVE
17 мар 2024	1 CVE = 0.1843 SZL	1 SZL = 5.4259 CVE
18 мар 2024	1 CVE = 0.1864 SZL	1 SZL = 5.3643 CVE
19 мар 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
20 мар 2024	1 CVE = 0.1859 SZL	1 SZL = 5.3806 CVE
21 мар 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3879 CVE
22 мар 2024	1 CVE = 0.1868 SZL	1 SZL = 5.3529 CVE
23 мар 2024	1 CVE = 0.1868 SZL	1 SZL = 5.3529 CVE
24 мар 2024	1 CVE = 0.1868 SZL	1 SZL = 5.3529 CVE
25 мар 2024	1 CVE = 0.1862 SZL	1 SZL = 5.3705 CVE
26 мар 2024	1 CVE = 0.1862 SZL	1 SZL = 5.3703 CVE
27 мар 2024	1 CVE = 0.1857 SZL	1 SZL = 5.384 CVE
28 мар 2024	1 CVE = 0.1863 SZL	1 SZL = 5.3691 CVE
29 мар 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
30 мар 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
31 мар 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE

Apr 2024

Дата	CVE-SZL	SZL-CVE
01 апр 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4094 CVE
02 апр 2024	1 CVE = 0.1833 SZL	1 SZL = 5.4541 CVE
03 апр 2024	1 CVE = 0.1838 SZL	1 SZL = 5.4395 CVE
04 апр 2024	1 CVE = 0.1833 SZL	1 SZL = 5.4562 CVE
05 апр 2024	1 CVE = 0.1827 SZL	1 SZL = 5.4725 CVE
06 апр 2024	1 CVE = 0.1827 SZL	1 SZL = 5.4725 CVE
07 апр 2024	1 CVE = 0.1827 SZL	1 SZL = 5.4725 CVE
08 апр 2024	1 CVE = 0.1823 SZL	1 SZL = 5.4861 CVE
09 апр 2024	1 CVE = 0.1822 SZL	1 SZL = 5.4871 CVE
10 апр 2024	1 CVE = 0.1823 SZL	1 SZL = 5.4869 CVE
11 апр 2024	1 CVE = 0.1831 SZL	1 SZL = 5.4622 CVE
12 апр 2024	1 CVE = 0.1815 SZL	1 SZL = 5.5089 CVE
13 апр 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3879 CVE
14 апр 2024	1 CVE = 0.1815 SZL	1 SZL = 5.5091 CVE
15 апр 2024	1 CVE = 0.1832 SZL	1 SZL = 5.4584 CVE
16 апр 2024	1 CVE = 0.1837 SZL	1 SZL = 5.4438 CVE
17 апр 2024	1 CVE = 0.1836 SZL	1 SZL = 5.446 CVE
18 апр 2024	1 CVE = 0.1844 SZL	1 SZL = 5.4225 CVE
19 апр 2024	1 CVE = 0.1856 SZL	1 SZL = 5.387 CVE
20 апр 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3869 CVE
21 апр 2024	1 CVE = 0.1856 SZL	1 SZL = 5.3869 CVE
22 апр 2024	1 CVE = 0.1844 SZL	1 SZL = 5.4243 CVE
23 апр 2024	1 CVE = 0.1859 SZL	1 SZL = 5.379 CVE
24 апр 2024	1 CVE = 0.1858 SZL	1 SZL = 5.3822 CVE
25 апр 2024	1 CVE = 0.1849 SZL	1 SZL = 5.4075 CVE
26 апр 2024	1 CVE = 0.1836 SZL	1 SZL = 5.448 CVE
27 апр 2024	1 CVE = 0.1835 SZL	1 SZL = 5.4481 CVE
28 апр 2024	1 CVE = 0.1835 SZL	1 SZL = 5.4481 CVE
29 апр 2024	1 CVE = 0.1822 SZL	1 SZL = 5.4883 CVE
30 апр 2024	1 CVE = 0.1818 SZL	1 SZL = 5.502 CVE

May 2024

Дата	CVE-SZL	SZL-CVE
01 май 2024	1 CVE = 0.1807 SZL	1 SZL = 5.5344 CVE
02 май 2024	1 CVE = 0.1811 SZL	1 SZL = 5.5227 CVE
03 май 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5428 CVE
04 май 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5426 CVE
05 май 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5426 CVE
06 май 2024	1 CVE = 0.18 SZL	1 SZL = 5.556 CVE
07 май 2024	1 CVE = 0.1802 SZL	1 SZL = 5.5504 CVE
08 май 2024	1 CVE = 0.1813 SZL	1 SZL = 5.5153 CVE
09 май 2024	1 CVE = 0.1801 SZL	1 SZL = 5.5534 CVE
10 май 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5633 CVE
11 май 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5633 CVE
12 май 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5633 CVE
13 май 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5654 CVE
14 май 2024	1 CVE = 0.1802 SZL	1 SZL = 5.5499 CVE
15 май 2024	1 CVE = 0.1807 SZL	1 SZL = 5.5337 CVE
16 май 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5648 CVE
17 май 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5622 CVE
18 май 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5622 CVE
19 май 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5622 CVE
20 май 2024	1 CVE = 0.1796 SZL	1 SZL = 5.569 CVE
21 май 2024	1 CVE = 0.1786 SZL	1 SZL = 5.5983 CVE
22 май 2024	1 CVE = 0.1787 SZL	1 SZL = 5.5961 CVE
23 май 2024	1 CVE = 0.1807 SZL	1 SZL = 5.5348 CVE
24 май 2024	1 CVE = 0.1807 SZL	1 SZL = 5.5325 CVE
25 май 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5323 CVE
26 май 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5323 CVE
27 май 2024	1 CVE = 0.181 SZL	1 SZL = 5.5246 CVE
28 май 2024	1 CVE = 0.1814 SZL	1 SZL = 5.5127 CVE
29 май 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5619 CVE
30 май 2024	1 CVE = 0.1828 SZL	1 SZL = 5.4692 CVE
31 май 2024	1 CVE = 0.1845 SZL	1 SZL = 5.4197 CVE

Jun 2024

Дата	CVE-SZL	SZL-CVE
01 юни 2024	1 CVE = 0.1845 SZL	1 SZL = 5.4198 CVE
02 юни 2024	1 CVE = 0.1845 SZL	1 SZL = 5.4198 CVE
03 юни 2024	1 CVE = 0.1839 SZL	1 SZL = 5.4387 CVE
04 юни 2024	1 CVE = 0.1842 SZL	1 SZL = 5.4296 CVE
05 юни 2024	1 CVE = 0.186 SZL	1 SZL = 5.3776 CVE
06 юни 2024	1 CVE = 0.1872 SZL	1 SZL = 5.3431 CVE
07 юни 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
08 юни 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
09 юни 2024	1 CVE = 0.1867 SZL	1 SZL = 5.3555 CVE
10 юни 2024	1 CVE = 0.1825 SZL	1 SZL = 5.4781 CVE
11 юни 2024	1 CVE = 0.1819 SZL	1 SZL = 5.497 CVE
12 юни 2024	1 CVE = 0.1817 SZL	1 SZL = 5.5021 CVE
13 юни 2024	1 CVE = 0.1799 SZL	1 SZL = 5.559 CVE
14 юни 2024	1 CVE = 0.178 SZL	1 SZL = 5.6166 CVE
15 юни 2024	1 CVE = 0.178 SZL	1 SZL = 5.6166 CVE
16 юни 2024	1 CVE = 0.178 SZL	1 SZL = 5.6166 CVE
17 юни 2024	1 CVE = 0.1769 SZL	1 SZL = 5.6517 CVE
18 юни 2024	1 CVE = 0.1762 SZL	1 SZL = 5.6762 CVE
19 юни 2024	1 CVE = 0.1754 SZL	1 SZL = 5.7005 CVE
20 юни 2024	1 CVE = 0.1762 SZL	1 SZL = 5.6763 CVE
21 юни 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7698 CVE
22 юни 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7697 CVE
23 юни 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7697 CVE
24 юни 2024	1 CVE = 0.1764 SZL	1 SZL = 5.6687 CVE
25 юни 2024	1 CVE = 0.1764 SZL	1 SZL = 5.6696 CVE
26 юни 2024	1 CVE = 0.176 SZL	1 SZL = 5.6804 CVE
27 юни 2024	1 CVE = 0.1781 SZL	1 SZL = 5.6159 CVE
28 юни 2024	1 CVE = 0.1766 SZL	1 SZL = 5.6627 CVE
29 юни 2024	1 CVE = 0.1766 SZL	1 SZL = 5.6627 CVE
30 юни 2024	1 CVE = 0.1766 SZL	1 SZL = 5.6627 CVE

Jul 2024

Дата	CVE-SZL	SZL-CVE
01 юли 2024	1 CVE = 0.176 SZL	1 SZL = 5.6826 CVE
02 юли 2024	1 CVE = 0.1796 SZL	1 SZL = 5.5689 CVE
03 юли 2024	1 CVE = 0.1803 SZL	1 SZL = 5.547 CVE
04 юли 2024	1 CVE = 0.18 SZL	1 SZL = 5.5566 CVE
05 юли 2024	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
06 юли 2024	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
07 юли 2024	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
08 юли 2024	1 CVE = 0.1783 SZL	1 SZL = 5.61 CVE
09 юли 2024	1 CVE = 0.1779 SZL	1 SZL = 5.6215 CVE
10 юли 2024	1 CVE = 0.1774 SZL	1 SZL = 5.6367 CVE
11 юли 2024	1 CVE = 0.178 SZL	1 SZL = 5.6194 CVE
12 юли 2024	1 CVE = 0.1777 SZL	1 SZL = 5.6265 CVE
13 юли 2024	1 CVE = 0.1774 SZL	1 SZL = 5.636 CVE
14 юли 2024	1 CVE = 0.1769 SZL	1 SZL = 5.653 CVE
15 юли 2024	1 CVE = 0.1799 SZL	1 SZL = 5.5576 CVE
16 юли 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5889 CVE
17 юли 2024	1 CVE = 0.1803 SZL	1 SZL = 5.5468 CVE
18 юли 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5312 CVE
19 юли 2024	1 CVE = 0.1811 SZL	1 SZL = 5.522 CVE
20 юли 2024	1 CVE = 0.1811 SZL	1 SZL = 5.5221 CVE
21 юли 2024	1 CVE = 0.1811 SZL	1 SZL = 5.5221 CVE
22 юли 2024	1 CVE = 0.1802 SZL	1 SZL = 5.5492 CVE
23 юли 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5318 CVE
24 юли 2024	1 CVE = 0.18 SZL	1 SZL = 5.556 CVE
25 юли 2024	1 CVE = 0.1819 SZL	1 SZL = 5.4984 CVE
26 юли 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5645 CVE
27 юли 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5644 CVE
28 юли 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5644 CVE
29 юли 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5418 CVE
30 юли 2024	1 CVE = 0.1799 SZL	1 SZL = 5.5577 CVE
31 юли 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5885 CVE

Aug 2024

Дата	CVE-SZL	SZL-CVE
01 авг 2024	1 CVE = 0.1782 SZL	1 SZL = 5.6117 CVE
02 авг 2024	1 CVE = 0.1785 SZL	1 SZL = 5.6021 CVE
03 авг 2024	1 CVE = 0.1785 SZL	1 SZL = 5.6023 CVE
04 авг 2024	1 CVE = 0.1785 SZL	1 SZL = 5.6023 CVE
05 авг 2024	1 CVE = 0.1848 SZL	1 SZL = 5.4107 CVE
06 авг 2024	1 CVE = 0.1832 SZL	1 SZL = 5.4574 CVE
07 авг 2024	1 CVE = 0.1815 SZL	1 SZL = 5.5093 CVE
08 авг 2024	1 CVE = 0.1825 SZL	1 SZL = 5.4796 CVE
09 авг 2024	1 CVE = 0.1813 SZL	1 SZL = 5.516 CVE
10 авг 2024	1 CVE = 0.1808 SZL	1 SZL = 5.5321 CVE
11 авг 2024	1 CVE = 0.1805 SZL	1 SZL = 5.5406 CVE
12 авг 2024	1 CVE = 0.1806 SZL	1 SZL = 5.537 CVE
13 авг 2024	1 CVE = 0.1802 SZL	1 SZL = 5.5498 CVE
14 авг 2024	1 CVE = 0.1804 SZL	1 SZL = 5.5422 CVE
15 авг 2024	1 CVE = 0.1798 SZL	1 SZL = 5.5631 CVE
16 авг 2024	1 CVE = 0.1786 SZL	1 SZL = 5.6007 CVE
17 авг 2024	1 CVE = 0.1786 SZL	1 SZL = 5.6006 CVE
18 авг 2024	1 CVE = 0.1786 SZL	1 SZL = 5.6006 CVE
19 авг 2024	1 CVE = 0.1784 SZL	1 SZL = 5.604 CVE
20 авг 2024	1 CVE = 0.1788 SZL	1 SZL = 5.5928 CVE
21 авг 2024	1 CVE = 0.1797 SZL	1 SZL = 5.565 CVE
22 авг 2024	1 CVE = 0.1815 SZL	1 SZL = 5.511 CVE
23 авг 2024	1 CVE = 0.1809 SZL	1 SZL = 5.5268 CVE
24 авг 2024	1 CVE = 0.1809 SZL	1 SZL = 5.5268 CVE
25 авг 2024	1 CVE = 0.1809 SZL	1 SZL = 5.5268 CVE
26 авг 2024	1 CVE = 0.1797 SZL	1 SZL = 5.5661 CVE
27 авг 2024	1 CVE = 0.1799 SZL	1 SZL = 5.5588 CVE
28 авг 2024	1 CVE = 0.1792 SZL	1 SZL = 5.5788 CVE
29 авг 2024	1 CVE = 0.178 SZL	1 SZL = 5.6195 CVE
30 авг 2024	1 CVE = 0.1772 SZL	1 SZL = 5.6432 CVE
31 авг 2024	1 CVE = 0.1771 SZL	1 SZL = 5.6464 CVE

Sep 2024

Дата	CVE-SZL	SZL-CVE
01 сеп 2024	1 CVE = 0.1772 SZL	1 SZL = 5.6428 CVE
02 сеп 2024	1 CVE = 0.1796 SZL	1 SZL = 5.5664 CVE
03 сеп 2024	1 CVE = 0.1799 SZL	1 SZL = 5.5592 CVE
04 сеп 2024	1 CVE = 0.1795 SZL	1 SZL = 5.5707 CVE
05 сеп 2024	1 CVE = 0.1792 SZL	1 SZL = 5.5805 CVE
06 сеп 2024	1 CVE = 0.1786 SZL	1 SZL = 5.5989 CVE
07 сеп 2024	1 CVE = 0.1786 SZL	1 SZL = 5.5989 CVE
08 сеп 2024	1 CVE = 0.1786 SZL	1 SZL = 5.5989 CVE
09 сеп 2024	1 CVE = 0.1795 SZL	1 SZL = 5.5721 CVE
10 сеп 2024	1 CVE = 0.1791 SZL	1 SZL = 5.5836 CVE
11 сеп 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5891 CVE
12 сеп 2024	1 CVE = 0.18 SZL	1 SZL = 5.5557 CVE
13 сеп 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5895 CVE
14 сеп 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5895 CVE
15 сеп 2024	1 CVE = 0.1789 SZL	1 SZL = 5.5895 CVE
16 сеп 2024	1 CVE = 0.1781 SZL	1 SZL = 5.6148 CVE
17 сеп 2024	1 CVE = 0.178 SZL	1 SZL = 5.6186 CVE
18 сеп 2024	1 CVE = 0.1772 SZL	1 SZL = 5.6443 CVE
19 сеп 2024	1 CVE = 0.1764 SZL	1 SZL = 5.6704 CVE
20 сеп 2024	1 CVE = 0.1777 SZL	1 SZL = 5.6265 CVE
21 сеп 2024	1 CVE = 0.1777 SZL	1 SZL = 5.6266 CVE
22 сеп 2024	1 CVE = 0.1777 SZL	1 SZL = 5.6266 CVE
23 сеп 2024	1 CVE = 0.1752 SZL	1 SZL = 5.7068 CVE
24 сеп 2024	1 CVE = 0.1749 SZL	1 SZL = 5.7177 CVE
25 сеп 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7293 CVE
26 сеп 2024	1 CVE = 0.1739 SZL	1 SZL = 5.7515 CVE
27 сеп 2024	1 CVE = 0.1738 SZL	1 SZL = 5.7531 CVE
28 сеп 2024	1 CVE = 0.1731 SZL	1 SZL = 5.7754 CVE
29 сеп 2024	1 CVE = 0.1731 SZL	1 SZL = 5.7754 CVE
30 сеп 2024	1 CVE = 0.1744 SZL	1 SZL = 5.7343 CVE

Oct 2024

Дата	CVE-SZL	SZL-CVE
01 окт 2024	1 CVE = 0.174 SZL	1 SZL = 5.7459 CVE
02 окт 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7306 CVE
03 окт 2024	1 CVE = 0.175 SZL	1 SZL = 5.7132 CVE
04 окт 2024	1 CVE = 0.1747 SZL	1 SZL = 5.7256 CVE
05 окт 2024	1 CVE = 0.1747 SZL	1 SZL = 5.7257 CVE
06 окт 2024	1 CVE = 0.1747 SZL	1 SZL = 5.7257 CVE
07 окт 2024	1 CVE = 0.173 SZL	1 SZL = 5.7797 CVE
08 окт 2024	1 CVE = 0.1739 SZL	1 SZL = 5.7499 CVE
09 окт 2024	1 CVE = 0.1752 SZL	1 SZL = 5.7078 CVE
10 окт 2024	1 CVE = 0.1742 SZL	1 SZL = 5.7396 CVE
11 окт 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7724 CVE
12 окт 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7721 CVE
13 окт 2024	1 CVE = 0.1728 SZL	1 SZL = 5.7863 CVE
14 окт 2024	1 CVE = 0.1736 SZL	1 SZL = 5.7589 CVE
15 окт 2024	1 CVE = 0.1743 SZL	1 SZL = 5.7363 CVE
16 окт 2024	1 CVE = 0.1736 SZL	1 SZL = 5.7598 CVE
17 окт 2024	1 CVE = 0.1746 SZL	1 SZL = 5.7281 CVE
18 окт 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7946 CVE
19 окт 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7946 CVE
20 окт 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7946 CVE
21 окт 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7697 CVE
22 окт 2024	1 CVE = 0.1727 SZL	1 SZL = 5.7918 CVE
23 окт 2024	1 CVE = 0.172 SZL	1 SZL = 5.8126 CVE
24 окт 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7714 CVE
25 окт 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7727 CVE
26 окт 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7727 CVE
27 окт 2024	1 CVE = 0.1732 SZL	1 SZL = 5.7727 CVE
28 окт 2024	1 CVE = 0.1743 SZL	1 SZL = 5.7364 CVE
29 окт 2024	1 CVE = 0.1735 SZL	1 SZL = 5.7631 CVE
30 окт 2024	1 CVE = 0.1727 SZL	1 SZL = 5.7894 CVE
31 окт 2024	1 CVE = 0.1741 SZL	1 SZL = 5.744 CVE

Nov 2024

Дата	CVE-SZL	SZL-CVE
01 ное 2024	1 CVE = 0.1734 SZL	1 SZL = 5.766 CVE
02 ное 2024	1 CVE = 0.1728 SZL	1 SZL = 5.7859 CVE
03 ное 2024	1 CVE = 0.1734 SZL	1 SZL = 5.7661 CVE
04 ное 2024	1 CVE = 0.1733 SZL	1 SZL = 5.7687 CVE
05 ное 2024	1 CVE = 0.1722 SZL	1 SZL = 5.8068 CVE
06 ное 2024	1 CVE = 0.1726 SZL	1 SZL = 5.7943 CVE
07 ное 2024	1 CVE = 0.1705 SZL	1 SZL = 5.8647 CVE
08 ное 2024	1 CVE = 0.1711 SZL	1 SZL = 5.8445 CVE
09 ное 2024	1 CVE = 0.1711 SZL	1 SZL = 5.8446 CVE
10 ное 2024	1 CVE = 0.1711 SZL	1 SZL = 5.8446 CVE
11 ное 2024	1 CVE = 0.1724 SZL	1 SZL = 5.8016 CVE
12 ное 2024	1 CVE = 0.1739 SZL	1 SZL = 5.7496 CVE
13 ное 2024	1 CVE = 0.1734 SZL	1 SZL = 5.768 CVE
14 ное 2024	1 CVE = 0.1749 SZL	1 SZL = 5.7189 CVE
15 ное 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7322 CVE
16 ное 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7322 CVE
17 ное 2024	1 CVE = 0.1745 SZL	1 SZL = 5.7322 CVE
18 ное 2024	1 CVE = 0.1731 SZL	1 SZL = 5.777 CVE
19 ное 2024	1 CVE = 0.1731 SZL	1 SZL = 5.7756 CVE
20 ное 2024	1 CVE = 0.1735 SZL	1 SZL = 5.7631 CVE
21 ное 2024	1 CVE = 0.1727 SZL	1 SZL = 5.79 CVE
22 ное 2024	1 CVE = 0.1704 SZL	1 SZL = 5.8679 CVE
23 ное 2024	1 CVE = 0.1704 SZL	1 SZL = 5.868 CVE

информация за обменните курсове на CVE-SZL и SZL-CVE

Валутата, която се използва в Капо Верде, е Кабо Верде Ескудо (CVE). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Капо Верде и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини