> обменни курсове на DZD-SDG и SDG-DZD- 2024

обменни курсове на DZD-SDG и SDG-DZD- 2024

обменни курсове на DZD-SDG и SDG-DZD

Проверете по-долу обменните курсове на DZD-SDG и SDG-DZD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 DZD = 4,4546 SDG

1 SDG = 0,2245 DZD

1Г 2Г 3Г

DZD за SDGSDG за DZD

Jan 2024

Дата	DZD-SDG	SDG-DZD
01 яну 2024	1 DZD = 4.4742 SDG	1 SDG = 0.2235 DZD
02 яну 2024	1 DZD = 4.4582 SDG	1 SDG = 0.2243 DZD
03 яну 2024	1 DZD = 4.4616 SDG	1 SDG = 0.2241 DZD
04 яну 2024	1 DZD = 4.4733 SDG	1 SDG = 0.2235 DZD
05 яну 2024	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
06 яну 2024	1 DZD = 4.4716 SDG	1 SDG = 0.2236 DZD
07 яну 2024	1 DZD = 4.4716 SDG	1 SDG = 0.2236 DZD
08 яну 2024	1 DZD = 4.4666 SDG	1 SDG = 0.2239 DZD
09 яну 2024	1 DZD = 4.4767 SDG	1 SDG = 0.2234 DZD
10 яну 2024	1 DZD = 4.4765 SDG	1 SDG = 0.2234 DZD
11 яну 2024	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
12 яну 2024	1 DZD = 4.4666 SDG	1 SDG = 0.2239 DZD
13 яну 2024	1 DZD = 4.4654 SDG	1 SDG = 0.2239 DZD
14 яну 2024	1 DZD = 4.4654 SDG	1 SDG = 0.2239 DZD
15 яну 2024	1 DZD = 4.4611 SDG	1 SDG = 0.2242 DZD
16 яну 2024	1 DZD = 4.4592 SDG	1 SDG = 0.2243 DZD
17 яну 2024	1 DZD = 4.4609 SDG	1 SDG = 0.2242 DZD
18 яну 2024	1 DZD = 4.4583 SDG	1 SDG = 0.2243 DZD
19 яну 2024	1 DZD = 4.4716 SDG	1 SDG = 0.2236 DZD
20 яну 2024	1 DZD = 4.474 SDG	1 SDG = 0.2235 DZD
21 яну 2024	1 DZD = 4.474 SDG	1 SDG = 0.2235 DZD
22 яну 2024	1 DZD = 4.4765 SDG	1 SDG = 0.2234 DZD
23 яну 2024	1 DZD = 4.4659 SDG	1 SDG = 0.2239 DZD
24 яну 2024	1 DZD = 4.4676 SDG	1 SDG = 0.2238 DZD
25 яну 2024	1 DZD = 4.4764 SDG	1 SDG = 0.2234 DZD
26 яну 2024	1 DZD = 4.4668 SDG	1 SDG = 0.2239 DZD
27 яну 2024	1 DZD = 4.465 SDG	1 SDG = 0.224 DZD
28 яну 2024	1 DZD = 4.465 SDG	1 SDG = 0.224 DZD
29 яну 2024	1 DZD = 4.4633 SDG	1 SDG = 0.2241 DZD
30 яну 2024	1 DZD = 4.4673 SDG	1 SDG = 0.2238 DZD
31 яну 2024	1 DZD = 4.4562 SDG	1 SDG = 0.2244 DZD

Feb 2024

Дата	DZD-SDG	SDG-DZD
01 фев 2024	1 DZD = 4.463 SDG	1 SDG = 0.2241 DZD
02 фев 2024	1 DZD = 4.4679 SDG	1 SDG = 0.2238 DZD
03 фев 2024	1 DZD = 4.4641 SDG	1 SDG = 0.224 DZD
04 фев 2024	1 DZD = 4.4641 SDG	1 SDG = 0.224 DZD
05 фев 2024	1 DZD = 4.4576 SDG	1 SDG = 0.2243 DZD
06 фев 2024	1 DZD = 4.4529 SDG	1 SDG = 0.2246 DZD
07 фев 2024	1 DZD = 4.4685 SDG	1 SDG = 0.2238 DZD
08 фев 2024	1 DZD = 4.4677 SDG	1 SDG = 0.2238 DZD
09 фев 2024	1 DZD = 4.4635 SDG	1 SDG = 0.224 DZD
10 фев 2024	1 DZD = 4.4738 SDG	1 SDG = 0.2235 DZD
11 фев 2024	1 DZD = 4.4738 SDG	1 SDG = 0.2235 DZD
12 фев 2024	1 DZD = 4.4636 SDG	1 SDG = 0.224 DZD
13 фев 2024	1 DZD = 4.4788 SDG	1 SDG = 0.2233 DZD
14 фев 2024	1 DZD = 4.4694 SDG	1 SDG = 0.2237 DZD
15 фев 2024	1 DZD = 4.4676 SDG	1 SDG = 0.2238 DZD
16 фев 2024	1 DZD = 4.4734 SDG	1 SDG = 0.2235 DZD
17 фев 2024	1 DZD = 4.4658 SDG	1 SDG = 0.2239 DZD
18 фев 2024	1 DZD = 4.4658 SDG	1 SDG = 0.2239 DZD
19 фев 2024	1 DZD = 4.4711 SDG	1 SDG = 0.2237 DZD
20 фев 2024	1 DZD = 4.4706 SDG	1 SDG = 0.2237 DZD
21 фев 2024	1 DZD = 4.4701 SDG	1 SDG = 0.2237 DZD
22 фев 2024	1 DZD = 4.4712 SDG	1 SDG = 0.2237 DZD
23 фев 2024	1 DZD = 4.4685 SDG	1 SDG = 0.2238 DZD
24 фев 2024	1 DZD = 4.4685 SDG	1 SDG = 0.2238 DZD
25 фев 2024	1 DZD = 4.4685 SDG	1 SDG = 0.2238 DZD
26 фев 2024	1 DZD = 4.4648 SDG	1 SDG = 0.224 DZD
27 фев 2024	1 DZD = 4.4724 SDG	1 SDG = 0.2236 DZD
28 фев 2024	1 DZD = 4.4571 SDG	1 SDG = 0.2244 DZD
29 фев 2024	1 DZD = 4.4657 SDG	1 SDG = 0.2239 DZD

Mar 2024

Дата	DZD-SDG	SDG-DZD
01 мар 2024	1 DZD = 4.4587 SDG	1 SDG = 0.2243 DZD
02 мар 2024	1 DZD = 4.4587 SDG	1 SDG = 0.2243 DZD
03 мар 2024	1 DZD = 4.4587 SDG	1 SDG = 0.2243 DZD
04 мар 2024	1 DZD = 4.4631 SDG	1 SDG = 0.2241 DZD
05 мар 2024	1 DZD = 4.4658 SDG	1 SDG = 0.2239 DZD
06 мар 2024	1 DZD = 4.4668 SDG	1 SDG = 0.2239 DZD
07 мар 2024	1 DZD = 4.467 SDG	1 SDG = 0.2239 DZD
08 мар 2024	1 DZD = 4.4667 SDG	1 SDG = 0.2239 DZD
09 мар 2024	1 DZD = 4.474 SDG	1 SDG = 0.2235 DZD
10 мар 2024	1 DZD = 4.474 SDG	1 SDG = 0.2235 DZD
11 мар 2024	1 DZD = 4.4736 SDG	1 SDG = 0.2235 DZD
12 мар 2024	1 DZD = 4.4717 SDG	1 SDG = 0.2236 DZD
13 мар 2024	1 DZD = 4.3629 SDG	1 SDG = 0.2292 DZD
14 мар 2024	1 DZD = 4.3609 SDG	1 SDG = 0.2293 DZD
15 мар 2024	1 DZD = 3.1216 SDG	1 SDG = 0.3203 DZD
16 мар 2024	1 DZD = 4.3602 SDG	1 SDG = 0.2293 DZD
17 мар 2024	1 DZD = 4.3602 SDG	1 SDG = 0.2293 DZD
18 мар 2024	1 DZD = 4.3603 SDG	1 SDG = 0.2293 DZD
19 мар 2024	1 DZD = 4.3534 SDG	1 SDG = 0.2297 DZD
20 мар 2024	1 DZD = 4.3437 SDG	1 SDG = 0.2302 DZD
21 мар 2024	1 DZD = 4.3556 SDG	1 SDG = 0.2296 DZD
22 мар 2024	1 DZD = 4.3497 SDG	1 SDG = 0.2299 DZD
23 мар 2024	1 DZD = 4.3491 SDG	1 SDG = 0.2299 DZD
24 мар 2024	1 DZD = 4.3491 SDG	1 SDG = 0.2299 DZD
25 мар 2024	1 DZD = 4.3541 SDG	1 SDG = 0.2297 DZD
26 мар 2024	1 DZD = 4.468 SDG	1 SDG = 0.2238 DZD
27 мар 2024	1 DZD = 4.4612 SDG	1 SDG = 0.2242 DZD
28 мар 2024	1 DZD = 4.4627 SDG	1 SDG = 0.2241 DZD
29 мар 2024	1 DZD = 4.4541 SDG	1 SDG = 0.2245 DZD
30 мар 2024	1 DZD = 4.4668 SDG	1 SDG = 0.2239 DZD
31 мар 2024	1 DZD = 4.4668 SDG	1 SDG = 0.2239 DZD

Apr 2024

Дата	DZD-SDG	SDG-DZD
01 апр 2024	1 DZD = 4.4627 SDG	1 SDG = 0.2241 DZD
02 апр 2024	1 DZD = 4.4591 SDG	1 SDG = 0.2243 DZD
03 апр 2024	1 DZD = 4.3484 SDG	1 SDG = 0.23 DZD
04 апр 2024	1 DZD = 4.3534 SDG	1 SDG = 0.2297 DZD
05 апр 2024	1 DZD = 4.349 SDG	1 SDG = 0.2299 DZD
06 апр 2024	1 DZD = 4.349 SDG	1 SDG = 0.2299 DZD
07 апр 2024	1 DZD = 4.349 SDG	1 SDG = 0.2299 DZD
08 апр 2024	1 DZD = 4.3475 SDG	1 SDG = 0.23 DZD
09 апр 2024	1 DZD = 4.3614 SDG	1 SDG = 0.2293 DZD
10 апр 2024	1 DZD = 4.3518 SDG	1 SDG = 0.2298 DZD
11 апр 2024	1 DZD = 4.3462 SDG	1 SDG = 0.2301 DZD
12 апр 2024	1 DZD = 4.3461 SDG	1 SDG = 0.2301 DZD
13 апр 2024	1 DZD = 4.351 SDG	1 SDG = 0.2298 DZD
14 апр 2024	1 DZD = 4.351 SDG	1 SDG = 0.2298 DZD
15 апр 2024	1 DZD = 4.3543 SDG	1 SDG = 0.2297 DZD
16 апр 2024	1 DZD = 4.3471 SDG	1 SDG = 0.23 DZD
17 апр 2024	1 DZD = 4.3482 SDG	1 SDG = 0.23 DZD
18 апр 2024	1 DZD = 4.3608 SDG	1 SDG = 0.2293 DZD
19 апр 2024	1 DZD = 4.3533 SDG	1 SDG = 0.2297 DZD
20 апр 2024	1 DZD = 4.3539 SDG	1 SDG = 0.2297 DZD
21 апр 2024	1 DZD = 4.3539 SDG	1 SDG = 0.2297 DZD
22 апр 2024	1 DZD = 4.3561 SDG	1 SDG = 0.2296 DZD
23 апр 2024	1 DZD = 4.3579 SDG	1 SDG = 0.2295 DZD
24 апр 2024	1 DZD = 4.3607 SDG	1 SDG = 0.2293 DZD
25 апр 2024	1 DZD = 4.356 SDG	1 SDG = 0.2296 DZD
26 апр 2024	1 DZD = 4.3639 SDG	1 SDG = 0.2292 DZD
27 апр 2024	1 DZD = 4.3674 SDG	1 SDG = 0.229 DZD
28 апр 2024	1 DZD = 4.3674 SDG	1 SDG = 0.229 DZD
29 апр 2024	1 DZD = 4.3615 SDG	1 SDG = 0.2293 DZD
30 апр 2024	1 DZD = 4.3637 SDG	1 SDG = 0.2292 DZD

May 2024

Дата	DZD-SDG	SDG-DZD
01 май 2024	1 DZD = 4.3528 SDG	1 SDG = 0.2297 DZD
02 май 2024	1 DZD = 4.2439 SDG	1 SDG = 0.2356 DZD
03 май 2024	1 DZD = 4.4567 SDG	1 SDG = 0.2244 DZD
04 май 2024	1 DZD = 4.4668 SDG	1 SDG = 0.2239 DZD
05 май 2024	1 DZD = 4.4668 SDG	1 SDG = 0.2239 DZD
06 май 2024	1 DZD = 4.4724 SDG	1 SDG = 0.2236 DZD
07 май 2024	1 DZD = 4.473 SDG	1 SDG = 0.2236 DZD
08 май 2024	1 DZD = 4.4691 SDG	1 SDG = 0.2238 DZD
09 май 2024	1 DZD = 4.4581 SDG	1 SDG = 0.2243 DZD
10 май 2024	1 DZD = 4.4697 SDG	1 SDG = 0.2237 DZD
11 май 2024	1 DZD = 4.4652 SDG	1 SDG = 0.224 DZD
12 май 2024	1 DZD = 4.4727 SDG	1 SDG = 0.2236 DZD
13 май 2024	1 DZD = 4.4656 SDG	1 SDG = 0.2239 DZD
14 май 2024	1 DZD = 4.4739 SDG	1 SDG = 0.2235 DZD
15 май 2024	1 DZD = 4.467 SDG	1 SDG = 0.2239 DZD
16 май 2024	1 DZD = 4.4716 SDG	1 SDG = 0.2236 DZD
17 май 2024	1 DZD = 4.4637 SDG	1 SDG = 0.224 DZD
18 май 2024	1 DZD = 4.4637 SDG	1 SDG = 0.224 DZD
19 май 2024	1 DZD = 4.4726 SDG	1 SDG = 0.2236 DZD
20 май 2024	1 DZD = 4.4688 SDG	1 SDG = 0.2238 DZD
21 май 2024	1 DZD = 4.4752 SDG	1 SDG = 0.2235 DZD
22 май 2024	1 DZD = 4.4642 SDG	1 SDG = 0.224 DZD
23 май 2024	1 DZD = 4.4682 SDG	1 SDG = 0.2238 DZD
24 май 2024	1 DZD = 4.4699 SDG	1 SDG = 0.2237 DZD
25 май 2024	1 DZD = 4.4699 SDG	1 SDG = 0.2237 DZD
26 май 2024	1 DZD = 4.4723 SDG	1 SDG = 0.2236 DZD
27 май 2024	1 DZD = 4.4671 SDG	1 SDG = 0.2239 DZD
28 май 2024	1 DZD = 4.4675 SDG	1 SDG = 0.2238 DZD
29 май 2024	1 DZD = 4.4661 SDG	1 SDG = 0.2239 DZD
30 май 2024	1 DZD = 4.4599 SDG	1 SDG = 0.2242 DZD
31 май 2024	1 DZD = 4.4658 SDG	1 SDG = 0.2239 DZD

Jun 2024

Дата	DZD-SDG	SDG-DZD
01 юни 2024	1 DZD = 4.4748 SDG	1 SDG = 0.2235 DZD
02 юни 2024	1 DZD = 4.4748 SDG	1 SDG = 0.2235 DZD
03 юни 2024	1 DZD = 4.4646 SDG	1 SDG = 0.224 DZD
04 юни 2024	1 DZD = 4.3571 SDG	1 SDG = 0.2295 DZD
05 юни 2024	1 DZD = 4.3575 SDG	1 SDG = 0.2295 DZD
06 юни 2024	1 DZD = 4.3583 SDG	1 SDG = 0.2294 DZD
07 юни 2024	1 DZD = 4.3574 SDG	1 SDG = 0.2295 DZD
08 юни 2024	1 DZD = 4.3573 SDG	1 SDG = 0.2295 DZD
09 юни 2024	1 DZD = 4.3573 SDG	1 SDG = 0.2295 DZD
10 юни 2024	1 DZD = 4.3462 SDG	1 SDG = 0.2301 DZD
11 юни 2024	1 DZD = 4.3472 SDG	1 SDG = 0.23 DZD
12 юни 2024	1 DZD = 4.3473 SDG	1 SDG = 0.23 DZD
13 юни 2024	1 DZD = 4.3532 SDG	1 SDG = 0.2297 DZD
14 юни 2024	1 DZD = 4.3451 SDG	1 SDG = 0.2301 DZD
15 юни 2024	1 DZD = 4.3534 SDG	1 SDG = 0.2297 DZD
16 юни 2024	1 DZD = 4.3534 SDG	1 SDG = 0.2297 DZD
17 юни 2024	1 DZD = 4.3465 SDG	1 SDG = 0.2301 DZD
18 юни 2024	1 DZD = 4.3505 SDG	1 SDG = 0.2299 DZD
19 юни 2024	1 DZD = 4.4658 SDG	1 SDG = 0.2239 DZD
20 юни 2024	1 DZD = 4.4612 SDG	1 SDG = 0.2242 DZD
21 юни 2024	1 DZD = 4.4633 SDG	1 SDG = 0.2241 DZD
22 юни 2024	1 DZD = 4.4735 SDG	1 SDG = 0.2235 DZD
23 юни 2024	1 DZD = 4.4735 SDG	1 SDG = 0.2235 DZD
24 юни 2024	1 DZD = 4.4728 SDG	1 SDG = 0.2236 DZD
25 юни 2024	1 DZD = 4.4621 SDG	1 SDG = 0.2241 DZD
26 юни 2024	1 DZD = 4.4581 SDG	1 SDG = 0.2243 DZD
27 юни 2024	1 DZD = 4.4582 SDG	1 SDG = 0.2243 DZD
28 юни 2024	1 DZD = 4.4611 SDG	1 SDG = 0.2242 DZD
29 юни 2024	1 DZD = 4.466 SDG	1 SDG = 0.2239 DZD
30 юни 2024	1 DZD = 4.466 SDG	1 SDG = 0.2239 DZD

Jul 2024

Дата	DZD-SDG	SDG-DZD
01 юли 2024	1 DZD = 4.4664 SDG	1 SDG = 0.2239 DZD
02 юли 2024	1 DZD = 4.4618 SDG	1 SDG = 0.2241 DZD
03 юли 2024	1 DZD = 4.476 SDG	1 SDG = 0.2234 DZD
04 юли 2024	1 DZD = 4.4778 SDG	1 SDG = 0.2233 DZD
05 юли 2024	1 DZD = 4.4778 SDG	1 SDG = 0.2233 DZD
06 юли 2024	1 DZD = 4.4855 SDG	1 SDG = 0.2229 DZD
07 юли 2024	1 DZD = 4.4827 SDG	1 SDG = 0.2231 DZD
08 юли 2024	1 DZD = 4.4782 SDG	1 SDG = 0.2233 DZD
09 юли 2024	1 DZD = 4.4765 SDG	1 SDG = 0.2234 DZD
10 юли 2024	1 DZD = 4.4724 SDG	1 SDG = 0.2236 DZD
11 юли 2024	1 DZD = 4.4783 SDG	1 SDG = 0.2233 DZD
12 юли 2024	1 DZD = 4.4794 SDG	1 SDG = 0.2232 DZD
13 юли 2024	1 DZD = 4.4718 SDG	1 SDG = 0.2236 DZD
14 юли 2024	1 DZD = 4.4754 SDG	1 SDG = 0.2234 DZD
15 юли 2024	1 DZD = 4.479 SDG	1 SDG = 0.2233 DZD
16 юли 2024	1 DZD = 4.4744 SDG	1 SDG = 0.2235 DZD
17 юли 2024	1 DZD = 4.4796 SDG	1 SDG = 0.2232 DZD
18 юли 2024	1 DZD = 4.4111 SDG	1 SDG = 0.2267 DZD
19 юли 2024	1 DZD = 4.3985 SDG	1 SDG = 0.2274 DZD
20 юли 2024	1 DZD = 4.3563 SDG	1 SDG = 0.2296 DZD
21 юли 2024	1 DZD = 4.3563 SDG	1 SDG = 0.2296 DZD
22 юли 2024	1 DZD = 4.3588 SDG	1 SDG = 0.2294 DZD
23 юли 2024	1 DZD = 4.3539 SDG	1 SDG = 0.2297 DZD
24 юли 2024	1 DZD = 4.3527 SDG	1 SDG = 0.2297 DZD
25 юли 2024	1 DZD = 4.3561 SDG	1 SDG = 0.2296 DZD
26 юли 2024	1 DZD = 4.3609 SDG	1 SDG = 0.2293 DZD
27 юли 2024	1 DZD = 4.3668 SDG	1 SDG = 0.229 DZD
28 юли 2024	1 DZD = 4.3668 SDG	1 SDG = 0.229 DZD
29 юли 2024	1 DZD = 4.3498 SDG	1 SDG = 0.2299 DZD
30 юли 2024	1 DZD = 4.4496 SDG	1 SDG = 0.2247 DZD
31 юли 2024	1 DZD = 4.469 SDG	1 SDG = 0.2238 DZD

Aug 2024

Дата	DZD-SDG	SDG-DZD
01 авг 2024	1 DZD = 4.463 SDG	1 SDG = 0.2241 DZD
02 авг 2024	1 DZD = 4.4735 SDG	1 SDG = 0.2235 DZD
03 авг 2024	1 DZD = 4.4853 SDG	1 SDG = 0.223 DZD
04 авг 2024	1 DZD = 4.4853 SDG	1 SDG = 0.223 DZD
05 авг 2024	1 DZD = 4.4672 SDG	1 SDG = 0.2239 DZD
06 авг 2024	1 DZD = 4.4637 SDG	1 SDG = 0.224 DZD
07 авг 2024	1 DZD = 4.4638 SDG	1 SDG = 0.224 DZD
08 авг 2024	1 DZD = 4.467 SDG	1 SDG = 0.2239 DZD
09 авг 2024	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
10 авг 2024	1 DZD = 4.478 SDG	1 SDG = 0.2233 DZD
11 авг 2024	1 DZD = 4.478 SDG	1 SDG = 0.2233 DZD
12 авг 2024	1 DZD = 4.4698 SDG	1 SDG = 0.2237 DZD
13 авг 2024	1 DZD = 4.4728 SDG	1 SDG = 0.2236 DZD
14 авг 2024	1 DZD = 4.4764 SDG	1 SDG = 0.2234 DZD
15 авг 2024	1 DZD = 4.482 SDG	1 SDG = 0.2231 DZD
16 авг 2024	1 DZD = 4.4769 SDG	1 SDG = 0.2234 DZD
17 авг 2024	1 DZD = 4.4844 SDG	1 SDG = 0.223 DZD
18 авг 2024	1 DZD = 4.4844 SDG	1 SDG = 0.223 DZD
19 авг 2024	1 DZD = 4.4835 SDG	1 SDG = 0.223 DZD
20 авг 2024	1 DZD = 4.4868 SDG	1 SDG = 0.2229 DZD
21 авг 2024	1 DZD = 4.4935 SDG	1 SDG = 0.2225 DZD
22 авг 2024	1 DZD = 4.4855 SDG	1 SDG = 0.2229 DZD
23 авг 2024	1 DZD = 4.4761 SDG	1 SDG = 0.2234 DZD
24 авг 2024	1 DZD = 4.4824 SDG	1 SDG = 0.2231 DZD
25 авг 2024	1 DZD = 4.4824 SDG	1 SDG = 0.2231 DZD
26 авг 2024	1 DZD = 4.477 SDG	1 SDG = 0.2234 DZD
27 авг 2024	1 DZD = 4.4908 SDG	1 SDG = 0.2227 DZD
28 авг 2024	1 DZD = 4.4987 SDG	1 SDG = 0.2223 DZD
29 авг 2024	1 DZD = 4.4986 SDG	1 SDG = 0.2223 DZD
30 авг 2024	1 DZD = 4.4975 SDG	1 SDG = 0.2223 DZD
31 авг 2024	1 DZD = 4.4984 SDG	1 SDG = 0.2223 DZD

Sep 2024

Дата	DZD-SDG	SDG-DZD
01 сеп 2024	1 DZD = 4.4984 SDG	1 SDG = 0.2223 DZD
02 сеп 2024	1 DZD = 4.4991 SDG	1 SDG = 0.2223 DZD
03 сеп 2024	1 DZD = 4.5193 SDG	1 SDG = 0.2213 DZD
04 сеп 2024	1 DZD = 4.5217 SDG	1 SDG = 0.2212 DZD
05 сеп 2024	1 DZD = 4.5396 SDG	1 SDG = 0.2203 DZD
06 сеп 2024	1 DZD = 4.5422 SDG	1 SDG = 0.2202 DZD
07 сеп 2024	1 DZD = 4.5391 SDG	1 SDG = 0.2203 DZD
08 сеп 2024	1 DZD = 4.5427 SDG	1 SDG = 0.2201 DZD
09 сеп 2024	1 DZD = 4.5371 SDG	1 SDG = 0.2204 DZD
10 сеп 2024	1 DZD = 4.5407 SDG	1 SDG = 0.2202 DZD
11 сеп 2024	1 DZD = 4.5417 SDG	1 SDG = 0.2202 DZD
12 сеп 2024	1 DZD = 4.5378 SDG	1 SDG = 0.2204 DZD
13 сеп 2024	1 DZD = 4.5454 SDG	1 SDG = 0.22 DZD
14 сеп 2024	1 DZD = 4.5503 SDG	1 SDG = 0.2198 DZD
15 сеп 2024	1 DZD = 4.5503 SDG	1 SDG = 0.2198 DZD
16 сеп 2024	1 DZD = 4.5468 SDG	1 SDG = 0.2199 DZD
17 сеп 2024	1 DZD = 4.548 SDG	1 SDG = 0.2199 DZD
18 сеп 2024	1 DZD = 4.5488 SDG	1 SDG = 0.2198 DZD
19 сеп 2024	1 DZD = 4.5506 SDG	1 SDG = 0.2198 DZD
20 сеп 2024	1 DZD = 4.5467 SDG	1 SDG = 0.2199 DZD
21 сеп 2024	1 DZD = 4.5521 SDG	1 SDG = 0.2197 DZD
22 сеп 2024	1 DZD = 4.5521 SDG	1 SDG = 0.2197 DZD
23 сеп 2024	1 DZD = 4.5372 SDG	1 SDG = 0.2204 DZD
24 сеп 2024	1 DZD = 4.5357 SDG	1 SDG = 0.2205 DZD
25 сеп 2024	1 DZD = 4.5508 SDG	1 SDG = 0.2197 DZD
26 сеп 2024	1 DZD = 4.5445 SDG	1 SDG = 0.22 DZD
27 сеп 2024	1 DZD = 4.5396 SDG	1 SDG = 0.2203 DZD
28 сеп 2024	1 DZD = 4.5503 SDG	1 SDG = 0.2198 DZD
29 сеп 2024	1 DZD = 4.5503 SDG	1 SDG = 0.2198 DZD
30 сеп 2024	1 DZD = 4.5514 SDG	1 SDG = 0.2197 DZD

Oct 2024

Дата	DZD-SDG	SDG-DZD
01 окт 2024	1 DZD = 4.5274 SDG	1 SDG = 0.2209 DZD
02 окт 2024	1 DZD = 4.5347 SDG	1 SDG = 0.2205 DZD
03 окт 2024	1 DZD = 4.5274 SDG	1 SDG = 0.2209 DZD
04 окт 2024	1 DZD = 4.5221 SDG	1 SDG = 0.2211 DZD
05 окт 2024	1 DZD = 4.5111 SDG	1 SDG = 0.2217 DZD
06 окт 2024	1 DZD = 4.5111 SDG	1 SDG = 0.2217 DZD
07 окт 2024	1 DZD = 4.5214 SDG	1 SDG = 0.2212 DZD
08 окт 2024	1 DZD = 4.527 SDG	1 SDG = 0.2209 DZD
09 окт 2024	1 DZD = 4.5129 SDG	1 SDG = 0.2216 DZD
10 окт 2024	1 DZD = 4.5187 SDG	1 SDG = 0.2213 DZD
11 окт 2024	1 DZD = 4.5148 SDG	1 SDG = 0.2215 DZD
12 окт 2024	1 DZD = 4.5189 SDG	1 SDG = 0.2213 DZD
13 окт 2024	1 DZD = 4.5189 SDG	1 SDG = 0.2213 DZD
14 окт 2024	1 DZD = 4.51 SDG	1 SDG = 0.2217 DZD
15 окт 2024	1 DZD = 4.509 SDG	1 SDG = 0.2218 DZD
16 окт 2024	1 DZD = 4.5109 SDG	1 SDG = 0.2217 DZD
17 окт 2024	1 DZD = 4.5072 SDG	1 SDG = 0.2219 DZD
18 окт 2024	1 DZD = 4.5112 SDG	1 SDG = 0.2217 DZD
19 окт 2024	1 DZD = 4.5081 SDG	1 SDG = 0.2218 DZD
20 окт 2024	1 DZD = 4.5081 SDG	1 SDG = 0.2218 DZD
21 окт 2024	1 DZD = 4.5087 SDG	1 SDG = 0.2218 DZD
22 окт 2024	1 DZD = 4.5121 SDG	1 SDG = 0.2216 DZD
23 окт 2024	1 DZD = 4.4964 SDG	1 SDG = 0.2224 DZD
24 окт 2024	1 DZD = 4.5071 SDG	1 SDG = 0.2219 DZD
25 окт 2024	1 DZD = 4.5121 SDG	1 SDG = 0.2216 DZD
26 окт 2024	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
27 окт 2024	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
28 окт 2024	1 DZD = 4.5044 SDG	1 SDG = 0.222 DZD
29 окт 2024	1 DZD = 4.5095 SDG	1 SDG = 0.2218 DZD
30 окт 2024	1 DZD = 4.5043 SDG	1 SDG = 0.222 DZD
31 окт 2024	1 DZD = 4.5171 SDG	1 SDG = 0.2214 DZD

Nov 2024

Дата	DZD-SDG	SDG-DZD
01 ное 2024	1 DZD = 4.5127 SDG	1 SDG = 0.2216 DZD
02 ное 2024	1 DZD = 4.534 SDG	1 SDG = 0.2206 DZD
03 ное 2024	1 DZD = 4.534 SDG	1 SDG = 0.2206 DZD
04 ное 2024	1 DZD = 4.5187 SDG	1 SDG = 0.2213 DZD
05 ное 2024	1 DZD = 4.5213 SDG	1 SDG = 0.2212 DZD
06 ное 2024	1 DZD = 4.4904 SDG	1 SDG = 0.2227 DZD
07 ное 2024	1 DZD = 4.5009 SDG	1 SDG = 0.2222 DZD
08 ное 2024	1 DZD = 4.5035 SDG	1 SDG = 0.222 DZD
09 ное 2024	1 DZD = 4.5116 SDG	1 SDG = 0.2217 DZD
10 ное 2024	1 DZD = 4.5116 SDG	1 SDG = 0.2217 DZD
11 ное 2024	1 DZD = 4.4849 SDG	1 SDG = 0.223 DZD
12 ное 2024	1 DZD = 4.5077 SDG	1 SDG = 0.2218 DZD
13 ное 2024	1 DZD = 4.4945 SDG	1 SDG = 0.2225 DZD
14 ное 2024	1 DZD = 4.504 SDG	1 SDG = 0.222 DZD
15 ное 2024	1 DZD = 4.5026 SDG	1 SDG = 0.2221 DZD
16 ное 2024	1 DZD = 4.5163 SDG	1 SDG = 0.2214 DZD
17 ное 2024	1 DZD = 4.5163 SDG	1 SDG = 0.2214 DZD
18 ное 2024	1 DZD = 4.5085 SDG	1 SDG = 0.2218 DZD
19 ное 2024	1 DZD = 4.5098 SDG	1 SDG = 0.2217 DZD
20 ное 2024	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
21 ное 2024	1 DZD = 4.5025 SDG	1 SDG = 0.2221 DZD
22 ное 2024	1 DZD = 4.4889 SDG	1 SDG = 0.2228 DZD
23 ное 2024	1 DZD = 4.4814 SDG	1 SDG = 0.2231 DZD

информация за обменните курсове на DZD-SDG и SDG-DZD

Валутата, която се използва в Алжир, е Алжирски Динар (DZD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Алжир и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини