> обменни курсове на EGP-SDG и SDG-EGP- 2024

обменни курсове на EGP-SDG и SDG-EGP- 2024

обменни курсове на EGP-SDG и SDG-EGP

Проверете по-долу обменните курсове на EGP-SDG и SDG-EGP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 EGP = 13,3454 SDG

1 SDG = 0,0749 EGP

1Г 2Г 3Г

EGP за SDGSDG за EGP

Jan 2024

Дата	EGP-SDG	SDG-EGP
01 яну 2024	1 EGP = 19.3926 SDG	1 SDG = 0.0516 EGP
02 яну 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
03 яну 2024	1 EGP = 19.4525 SDG	1 SDG = 0.0514 EGP
04 яну 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
05 яну 2024	1 EGP = 19.5108 SDG	1 SDG = 0.0513 EGP
06 яну 2024	1 EGP = 19.5403 SDG	1 SDG = 0.0512 EGP
07 яну 2024	1 EGP = 19.5403 SDG	1 SDG = 0.0512 EGP
08 яну 2024	1 EGP = 19.4478 SDG	1 SDG = 0.0514 EGP
09 яну 2024	1 EGP = 19.4512 SDG	1 SDG = 0.0514 EGP
10 яну 2024	1 EGP = 19.45 SDG	1 SDG = 0.0514 EGP
11 яну 2024	1 EGP = 19.4495 SDG	1 SDG = 0.0514 EGP
12 яну 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
13 яну 2024	1 EGP = 19.4759 SDG	1 SDG = 0.0513 EGP
14 яну 2024	1 EGP = 19.4759 SDG	1 SDG = 0.0513 EGP
15 яну 2024	1 EGP = 19.447 SDG	1 SDG = 0.0514 EGP
16 яну 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
17 яну 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
18 яну 2024	1 EGP = 19.4457 SDG	1 SDG = 0.0514 EGP
19 яну 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
20 яну 2024	1 EGP = 19.4833 SDG	1 SDG = 0.0513 EGP
21 яну 2024	1 EGP = 19.4999 SDG	1 SDG = 0.0513 EGP
22 яну 2024	1 EGP = 19.4486 SDG	1 SDG = 0.0514 EGP
23 яну 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
24 яну 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
25 яну 2024	1 EGP = 19.4554 SDG	1 SDG = 0.0514 EGP
26 яну 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
27 яну 2024	1 EGP = 19.4767 SDG	1 SDG = 0.0513 EGP
28 яну 2024	1 EGP = 19.432 SDG	1 SDG = 0.0515 EGP
29 яну 2024	1 EGP = 19.4459 SDG	1 SDG = 0.0514 EGP
30 яну 2024	1 EGP = 19.4468 SDG	1 SDG = 0.0514 EGP
31 яну 2024	1 EGP = 19.4552 SDG	1 SDG = 0.0514 EGP

Feb 2024

Дата	EGP-SDG	SDG-EGP
01 фев 2024	1 EGP = 19.4507 SDG	1 SDG = 0.0514 EGP
02 фев 2024	1 EGP = 19.4522 SDG	1 SDG = 0.0514 EGP
03 фев 2024	1 EGP = 19.4671 SDG	1 SDG = 0.0514 EGP
04 фев 2024	1 EGP = 19.4671 SDG	1 SDG = 0.0514 EGP
05 фев 2024	1 EGP = 19.4367 SDG	1 SDG = 0.0514 EGP
06 фев 2024	1 EGP = 19.433 SDG	1 SDG = 0.0515 EGP
07 фев 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
08 фев 2024	1 EGP = 19.4329 SDG	1 SDG = 0.0515 EGP
09 фев 2024	1 EGP = 19.4539 SDG	1 SDG = 0.0514 EGP
10 фев 2024	1 EGP = 19.4679 SDG	1 SDG = 0.0514 EGP
11 фев 2024	1 EGP = 19.4679 SDG	1 SDG = 0.0514 EGP
12 фев 2024	1 EGP = 19.4491 SDG	1 SDG = 0.0514 EGP
13 фев 2024	1 EGP = 19.4229 SDG	1 SDG = 0.0515 EGP
14 фев 2024	1 EGP = 19.4505 SDG	1 SDG = 0.0514 EGP
15 фев 2024	1 EGP = 19.4493 SDG	1 SDG = 0.0514 EGP
16 фев 2024	1 EGP = 19.4455 SDG	1 SDG = 0.0514 EGP
17 фев 2024	1 EGP = 19.5264 SDG	1 SDG = 0.0512 EGP
18 фев 2024	1 EGP = 19.4494 SDG	1 SDG = 0.0514 EGP
19 фев 2024	1 EGP = 19.5142 SDG	1 SDG = 0.0512 EGP
20 фев 2024	1 EGP = 19.4529 SDG	1 SDG = 0.0514 EGP
21 фев 2024	1 EGP = 19.4273 SDG	1 SDG = 0.0515 EGP
22 фев 2024	1 EGP = 19.4447 SDG	1 SDG = 0.0514 EGP
23 фев 2024	1 EGP = 19.4502 SDG	1 SDG = 0.0514 EGP
24 фев 2024	1 EGP = 19.4835 SDG	1 SDG = 0.0513 EGP
25 фев 2024	1 EGP = 19.4835 SDG	1 SDG = 0.0513 EGP
26 фев 2024	1 EGP = 19.4279 SDG	1 SDG = 0.0515 EGP
27 фев 2024	1 EGP = 19.4492 SDG	1 SDG = 0.0514 EGP
28 фев 2024	1 EGP = 19.452 SDG	1 SDG = 0.0514 EGP
29 фев 2024	1 EGP = 19.452 SDG	1 SDG = 0.0514 EGP

Mar 2024

Дата	EGP-SDG	SDG-EGP
01 мар 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
02 мар 2024	1 EGP = 19.4832 SDG	1 SDG = 0.0513 EGP
03 мар 2024	1 EGP = 19.4832 SDG	1 SDG = 0.0513 EGP
04 мар 2024	1 EGP = 19.4511 SDG	1 SDG = 0.0514 EGP
05 мар 2024	1 EGP = 19.4535 SDG	1 SDG = 0.0514 EGP
06 мар 2024	1 EGP = 12.1295 SDG	1 SDG = 0.0824 EGP
07 мар 2024	1 EGP = 12.1777 SDG	1 SDG = 0.0821 EGP
08 мар 2024	1 EGP = 12.1668 SDG	1 SDG = 0.0822 EGP
09 мар 2024	1 EGP = 12.1842 SDG	1 SDG = 0.0821 EGP
10 мар 2024	1 EGP = 12.1985 SDG	1 SDG = 0.082 EGP
11 мар 2024	1 EGP = 12.2798 SDG	1 SDG = 0.0814 EGP
12 мар 2024	1 EGP = 12.3147 SDG	1 SDG = 0.0812 EGP
13 мар 2024	1 EGP = 12.0957 SDG	1 SDG = 0.0827 EGP
14 мар 2024	1 EGP = 12.2719 SDG	1 SDG = 0.0815 EGP
15 мар 2024	1 EGP = 8.7766 SDG	1 SDG = 0.1139 EGP
16 мар 2024	1 EGP = 12.2655 SDG	1 SDG = 0.0815 EGP
17 мар 2024	1 EGP = 12.2558 SDG	1 SDG = 0.0816 EGP
18 мар 2024	1 EGP = 12.4283 SDG	1 SDG = 0.0805 EGP
19 мар 2024	1 EGP = 12.4405 SDG	1 SDG = 0.0804 EGP
20 мар 2024	1 EGP = 12.4723 SDG	1 SDG = 0.0802 EGP
21 мар 2024	1 EGP = 12.5752 SDG	1 SDG = 0.0795 EGP
22 мар 2024	1 EGP = 12.5351 SDG	1 SDG = 0.0798 EGP
23 мар 2024	1 EGP = 12.6009 SDG	1 SDG = 0.0794 EGP
24 мар 2024	1 EGP = 12.591 SDG	1 SDG = 0.0794 EGP
25 мар 2024	1 EGP = 12.3631 SDG	1 SDG = 0.0809 EGP
26 мар 2024	1 EGP = 12.5691 SDG	1 SDG = 0.0796 EGP
27 мар 2024	1 EGP = 12.7337 SDG	1 SDG = 0.0785 EGP
28 мар 2024	1 EGP = 12.6934 SDG	1 SDG = 0.0788 EGP
29 мар 2024	1 EGP = 12.6806 SDG	1 SDG = 0.0789 EGP
30 мар 2024	1 EGP = 12.6831 SDG	1 SDG = 0.0788 EGP
31 мар 2024	1 EGP = 12.6923 SDG	1 SDG = 0.0788 EGP

Apr 2024

Дата	EGP-SDG	SDG-EGP
01 апр 2024	1 EGP = 12.6674 SDG	1 SDG = 0.0789 EGP
02 апр 2024	1 EGP = 12.7221 SDG	1 SDG = 0.0786 EGP
03 апр 2024	1 EGP = 12.3635 SDG	1 SDG = 0.0809 EGP
04 апр 2024	1 EGP = 12.3632 SDG	1 SDG = 0.0809 EGP
05 апр 2024	1 EGP = 12.3675 SDG	1 SDG = 0.0809 EGP
06 апр 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
07 апр 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
08 апр 2024	1 EGP = 12.3171 SDG	1 SDG = 0.0812 EGP
09 апр 2024	1 EGP = 12.324 SDG	1 SDG = 0.0811 EGP
10 апр 2024	1 EGP = 12.3249 SDG	1 SDG = 0.0811 EGP
11 апр 2024	1 EGP = 12.3235 SDG	1 SDG = 0.0811 EGP
12 апр 2024	1 EGP = 12.3223 SDG	1 SDG = 0.0812 EGP
13 апр 2024	1 EGP = 12.3535 SDG	1 SDG = 0.0809 EGP
14 апр 2024	1 EGP = 12.3535 SDG	1 SDG = 0.0809 EGP
15 апр 2024	1 EGP = 12.1192 SDG	1 SDG = 0.0825 EGP
16 апр 2024	1 EGP = 12.0841 SDG	1 SDG = 0.0828 EGP
17 апр 2024	1 EGP = 12.0735 SDG	1 SDG = 0.0828 EGP
18 апр 2024	1 EGP = 12.1127 SDG	1 SDG = 0.0826 EGP
19 апр 2024	1 EGP = 12.1248 SDG	1 SDG = 0.0825 EGP
20 апр 2024	1 EGP = 12.1406 SDG	1 SDG = 0.0824 EGP
21 апр 2024	1 EGP = 12.1514 SDG	1 SDG = 0.0823 EGP
22 апр 2024	1 EGP = 12.1703 SDG	1 SDG = 0.0822 EGP
23 апр 2024	1 EGP = 12.2081 SDG	1 SDG = 0.0819 EGP
24 апр 2024	1 EGP = 12.2342 SDG	1 SDG = 0.0817 EGP
25 апр 2024	1 EGP = 12.2332 SDG	1 SDG = 0.0817 EGP
26 апр 2024	1 EGP = 12.2339 SDG	1 SDG = 0.0817 EGP
27 апр 2024	1 EGP = 12.2437 SDG	1 SDG = 0.0817 EGP
28 апр 2024	1 EGP = 12.2437 SDG	1 SDG = 0.0817 EGP
29 апр 2024	1 EGP = 12.2344 SDG	1 SDG = 0.0817 EGP
30 апр 2024	1 EGP = 12.2482 SDG	1 SDG = 0.0816 EGP

May 2024

Дата	EGP-SDG	SDG-EGP
01 май 2024	1 EGP = 12.2426 SDG	1 SDG = 0.0817 EGP
02 май 2024	1 EGP = 11.8966 SDG	1 SDG = 0.0841 EGP
03 май 2024	1 EGP = 12.4901 SDG	1 SDG = 0.0801 EGP
04 май 2024	1 EGP = 12.5381 SDG	1 SDG = 0.0798 EGP
05 май 2024	1 EGP = 12.5381 SDG	1 SDG = 0.0798 EGP
06 май 2024	1 EGP = 12.5236 SDG	1 SDG = 0.0798 EGP
07 май 2024	1 EGP = 12.6023 SDG	1 SDG = 0.0794 EGP
08 май 2024	1 EGP = 12.6392 SDG	1 SDG = 0.0791 EGP
09 май 2024	1 EGP = 12.6926 SDG	1 SDG = 0.0788 EGP
10 май 2024	1 EGP = 12.6804 SDG	1 SDG = 0.0789 EGP
11 май 2024	1 EGP = 12.7003 SDG	1 SDG = 0.0787 EGP
12 май 2024	1 EGP = 12.7003 SDG	1 SDG = 0.0787 EGP
13 май 2024	1 EGP = 12.7822 SDG	1 SDG = 0.0782 EGP
14 май 2024	1 EGP = 12.829 SDG	1 SDG = 0.0779 EGP
15 май 2024	1 EGP = 12.8194 SDG	1 SDG = 0.078 EGP
16 май 2024	1 EGP = 12.808 SDG	1 SDG = 0.0781 EGP
17 май 2024	1 EGP = 12.8126 SDG	1 SDG = 0.078 EGP
18 май 2024	1 EGP = 12.8371 SDG	1 SDG = 0.0779 EGP
19 май 2024	1 EGP = 12.8371 SDG	1 SDG = 0.0779 EGP
20 май 2024	1 EGP = 12.8776 SDG	1 SDG = 0.0777 EGP
21 май 2024	1 EGP = 12.8836 SDG	1 SDG = 0.0776 EGP
22 май 2024	1 EGP = 12.8369 SDG	1 SDG = 0.0779 EGP
23 май 2024	1 EGP = 12.7524 SDG	1 SDG = 0.0784 EGP
24 май 2024	1 EGP = 12.7483 SDG	1 SDG = 0.0784 EGP
25 май 2024	1 EGP = 12.7534 SDG	1 SDG = 0.0784 EGP
26 май 2024	1 EGP = 12.7534 SDG	1 SDG = 0.0784 EGP
27 май 2024	1 EGP = 12.7438 SDG	1 SDG = 0.0785 EGP
28 май 2024	1 EGP = 12.6474 SDG	1 SDG = 0.0791 EGP
29 май 2024	1 EGP = 12.701 SDG	1 SDG = 0.0787 EGP
30 май 2024	1 EGP = 12.7024 SDG	1 SDG = 0.0787 EGP
31 май 2024	1 EGP = 12.7202 SDG	1 SDG = 0.0786 EGP

Jun 2024

Дата	EGP-SDG	SDG-EGP
01 юни 2024	1 EGP = 12.7416 SDG	1 SDG = 0.0785 EGP
02 юни 2024	1 EGP = 12.7416 SDG	1 SDG = 0.0785 EGP
03 юни 2024	1 EGP = 12.7462 SDG	1 SDG = 0.0785 EGP
04 юни 2024	1 EGP = 12.3586 SDG	1 SDG = 0.0809 EGP
05 юни 2024	1 EGP = 12.3087 SDG	1 SDG = 0.0812 EGP
06 юни 2024	1 EGP = 12.3369 SDG	1 SDG = 0.0811 EGP
07 юни 2024	1 EGP = 12.335 SDG	1 SDG = 0.0811 EGP
08 юни 2024	1 EGP = 12.329 SDG	1 SDG = 0.0811 EGP
09 юни 2024	1 EGP = 12.329 SDG	1 SDG = 0.0811 EGP
10 юни 2024	1 EGP = 12.289 SDG	1 SDG = 0.0814 EGP
11 юни 2024	1 EGP = 12.3217 SDG	1 SDG = 0.0812 EGP
12 юни 2024	1 EGP = 12.2729 SDG	1 SDG = 0.0815 EGP
13 юни 2024	1 EGP = 12.2859 SDG	1 SDG = 0.0814 EGP
14 юни 2024	1 EGP = 12.2817 SDG	1 SDG = 0.0814 EGP
15 юни 2024	1 EGP = 12.3025 SDG	1 SDG = 0.0813 EGP
16 юни 2024	1 EGP = 12.3025 SDG	1 SDG = 0.0813 EGP
17 юни 2024	1 EGP = 12.2822 SDG	1 SDG = 0.0814 EGP
18 юни 2024	1 EGP = 12.2824 SDG	1 SDG = 0.0814 EGP
19 юни 2024	1 EGP = 12.5967 SDG	1 SDG = 0.0794 EGP
20 юни 2024	1 EGP = 12.5973 SDG	1 SDG = 0.0794 EGP
21 юни 2024	1 EGP = 12.5974 SDG	1 SDG = 0.0794 EGP
22 юни 2024	1 EGP = 12.6101 SDG	1 SDG = 0.0793 EGP
23 юни 2024	1 EGP = 12.6101 SDG	1 SDG = 0.0793 EGP
24 юни 2024	1 EGP = 12.4353 SDG	1 SDG = 0.0804 EGP
25 юни 2024	1 EGP = 12.4249 SDG	1 SDG = 0.0805 EGP
26 юни 2024	1 EGP = 12.5183 SDG	1 SDG = 0.0799 EGP
27 юни 2024	1 EGP = 12.5105 SDG	1 SDG = 0.0799 EGP
28 юни 2024	1 EGP = 12.5136 SDG	1 SDG = 0.0799 EGP
29 юни 2024	1 EGP = 12.5268 SDG	1 SDG = 0.0798 EGP
30 юни 2024	1 EGP = 12.5268 SDG	1 SDG = 0.0798 EGP

Jul 2024

Дата	EGP-SDG	SDG-EGP
01 юли 2024	1 EGP = 12.4567 SDG	1 SDG = 0.0803 EGP
02 юли 2024	1 EGP = 12.4748 SDG	1 SDG = 0.0802 EGP
03 юли 2024	1 EGP = 12.4822 SDG	1 SDG = 0.0801 EGP
04 юли 2024	1 EGP = 12.5166 SDG	1 SDG = 0.0799 EGP
05 юли 2024	1 EGP = 12.5234 SDG	1 SDG = 0.0799 EGP
06 юли 2024	1 EGP = 12.5372 SDG	1 SDG = 0.0798 EGP
07 юли 2024	1 EGP = 12.5372 SDG	1 SDG = 0.0798 EGP
08 юли 2024	1 EGP = 12.5342 SDG	1 SDG = 0.0798 EGP
09 юли 2024	1 EGP = 12.5031 SDG	1 SDG = 0.08 EGP
10 юли 2024	1 EGP = 12.5177 SDG	1 SDG = 0.0799 EGP
11 юли 2024	1 EGP = 12.5196 SDG	1 SDG = 0.0799 EGP
12 юли 2024	1 EGP = 12.5212 SDG	1 SDG = 0.0799 EGP
13 юли 2024	1 EGP = 12.5309 SDG	1 SDG = 0.0798 EGP
14 юли 2024	1 EGP = 12.5309 SDG	1 SDG = 0.0798 EGP
15 юли 2024	1 EGP = 12.5274 SDG	1 SDG = 0.0798 EGP
16 юли 2024	1 EGP = 12.5016 SDG	1 SDG = 0.08 EGP
17 юли 2024	1 EGP = 12.472 SDG	1 SDG = 0.0802 EGP
18 юли 2024	1 EGP = 12.267 SDG	1 SDG = 0.0815 EGP
19 юли 2024	1 EGP = 12.2695 SDG	1 SDG = 0.0815 EGP
20 юли 2024	1 EGP = 12.1535 SDG	1 SDG = 0.0823 EGP
21 юли 2024	1 EGP = 12.1535 SDG	1 SDG = 0.0823 EGP
22 юли 2024	1 EGP = 12.1049 SDG	1 SDG = 0.0826 EGP
23 юли 2024	1 EGP = 12.1199 SDG	1 SDG = 0.0825 EGP
24 юли 2024	1 EGP = 12.1229 SDG	1 SDG = 0.0825 EGP
25 юли 2024	1 EGP = 12.1242 SDG	1 SDG = 0.0825 EGP
26 юли 2024	1 EGP = 12.1242 SDG	1 SDG = 0.0825 EGP
27 юли 2024	1 EGP = 12.1416 SDG	1 SDG = 0.0824 EGP
28 юли 2024	1 EGP = 12.1416 SDG	1 SDG = 0.0824 EGP
29 юли 2024	1 EGP = 12.1287 SDG	1 SDG = 0.0824 EGP
30 юли 2024	1 EGP = 12.3884 SDG	1 SDG = 0.0807 EGP
31 юли 2024	1 EGP = 12.3867 SDG	1 SDG = 0.0807 EGP

Aug 2024

Дата	EGP-SDG	SDG-EGP
01 авг 2024	1 EGP = 12.3576 SDG	1 SDG = 0.0809 EGP
02 авг 2024	1 EGP = 12.3525 SDG	1 SDG = 0.081 EGP
03 авг 2024	1 EGP = 12.37 SDG	1 SDG = 0.0808 EGP
04 авг 2024	1 EGP = 12.37 SDG	1 SDG = 0.0808 EGP
05 авг 2024	1 EGP = 12.2068 SDG	1 SDG = 0.0819 EGP
06 авг 2024	1 EGP = 12.2248 SDG	1 SDG = 0.0818 EGP
07 авг 2024	1 EGP = 12.2258 SDG	1 SDG = 0.0818 EGP
08 авг 2024	1 EGP = 12.2055 SDG	1 SDG = 0.0819 EGP
09 авг 2024	1 EGP = 12.2142 SDG	1 SDG = 0.0819 EGP
10 авг 2024	1 EGP = 12.2269 SDG	1 SDG = 0.0818 EGP
11 авг 2024	1 EGP = 12.2269 SDG	1 SDG = 0.0818 EGP
12 авг 2024	1 EGP = 12.1931 SDG	1 SDG = 0.082 EGP
13 авг 2024	1 EGP = 12.1882 SDG	1 SDG = 0.082 EGP
14 авг 2024	1 EGP = 12.2506 SDG	1 SDG = 0.0816 EGP
15 авг 2024	1 EGP = 12.293 SDG	1 SDG = 0.0813 EGP
16 авг 2024	1 EGP = 12.3003 SDG	1 SDG = 0.0813 EGP
17 авг 2024	1 EGP = 12.3106 SDG	1 SDG = 0.0812 EGP
18 авг 2024	1 EGP = 12.3106 SDG	1 SDG = 0.0812 EGP
19 авг 2024	1 EGP = 12.3303 SDG	1 SDG = 0.0811 EGP
20 авг 2024	1 EGP = 12.3136 SDG	1 SDG = 0.0812 EGP
21 авг 2024	1 EGP = 12.3295 SDG	1 SDG = 0.0811 EGP
22 авг 2024	1 EGP = 12.3284 SDG	1 SDG = 0.0811 EGP
23 авг 2024	1 EGP = 12.3314 SDG	1 SDG = 0.0811 EGP
24 авг 2024	1 EGP = 12.3479 SDG	1 SDG = 0.081 EGP
25 авг 2024	1 EGP = 12.3479 SDG	1 SDG = 0.081 EGP
26 авг 2024	1 EGP = 12.3436 SDG	1 SDG = 0.081 EGP
27 авг 2024	1 EGP = 12.3474 SDG	1 SDG = 0.081 EGP
28 авг 2024	1 EGP = 12.3638 SDG	1 SDG = 0.0809 EGP
29 авг 2024	1 EGP = 12.3718 SDG	1 SDG = 0.0808 EGP
30 авг 2024	1 EGP = 12.3716 SDG	1 SDG = 0.0808 EGP
31 авг 2024	1 EGP = 12.3874 SDG	1 SDG = 0.0807 EGP

Sep 2024

Дата	EGP-SDG	SDG-EGP
01 сеп 2024	1 EGP = 12.3874 SDG	1 SDG = 0.0807 EGP
02 сеп 2024	1 EGP = 12.3924 SDG	1 SDG = 0.0807 EGP
03 сеп 2024	1 EGP = 12.4004 SDG	1 SDG = 0.0806 EGP
04 сеп 2024	1 EGP = 12.406 SDG	1 SDG = 0.0806 EGP
05 сеп 2024	1 EGP = 12.4147 SDG	1 SDG = 0.0805 EGP
06 сеп 2024	1 EGP = 12.4193 SDG	1 SDG = 0.0805 EGP
07 сеп 2024	1 EGP = 12.4274 SDG	1 SDG = 0.0805 EGP
08 сеп 2024	1 EGP = 12.4274 SDG	1 SDG = 0.0805 EGP
09 сеп 2024	1 EGP = 12.4366 SDG	1 SDG = 0.0804 EGP
10 сеп 2024	1 EGP = 12.4384 SDG	1 SDG = 0.0804 EGP
11 сеп 2024	1 EGP = 12.4404 SDG	1 SDG = 0.0804 EGP
12 сеп 2024	1 EGP = 12.4138 SDG	1 SDG = 0.0806 EGP
13 сеп 2024	1 EGP = 12.4255 SDG	1 SDG = 0.0805 EGP
14 сеп 2024	1 EGP = 12.4395 SDG	1 SDG = 0.0804 EGP
15 сеп 2024	1 EGP = 12.4395 SDG	1 SDG = 0.0804 EGP
16 сеп 2024	1 EGP = 12.4195 SDG	1 SDG = 0.0805 EGP
17 сеп 2024	1 EGP = 12.4242 SDG	1 SDG = 0.0805 EGP
18 сеп 2024	1 EGP = 12.3899 SDG	1 SDG = 0.0807 EGP
19 сеп 2024	1 EGP = 12.3988 SDG	1 SDG = 0.0807 EGP
20 сеп 2024	1 EGP = 12.3961 SDG	1 SDG = 0.0807 EGP
21 сеп 2024	1 EGP = 12.4143 SDG	1 SDG = 0.0806 EGP
22 сеп 2024	1 EGP = 12.4143 SDG	1 SDG = 0.0806 EGP
23 сеп 2024	1 EGP = 12.359 SDG	1 SDG = 0.0809 EGP
24 сеп 2024	1 EGP = 12.3562 SDG	1 SDG = 0.0809 EGP
25 сеп 2024	1 EGP = 12.3957 SDG	1 SDG = 0.0807 EGP
26 сеп 2024	1 EGP = 12.4341 SDG	1 SDG = 0.0804 EGP
27 сеп 2024	1 EGP = 12.4346 SDG	1 SDG = 0.0804 EGP
28 сеп 2024	1 EGP = 12.4513 SDG	1 SDG = 0.0803 EGP
29 сеп 2024	1 EGP = 12.4513 SDG	1 SDG = 0.0803 EGP
30 сеп 2024	1 EGP = 12.4533 SDG	1 SDG = 0.0803 EGP

Oct 2024

Дата	EGP-SDG	SDG-EGP
01 окт 2024	1 EGP = 12.4658 SDG	1 SDG = 0.0802 EGP
02 окт 2024	1 EGP = 12.4296 SDG	1 SDG = 0.0805 EGP
03 окт 2024	1 EGP = 12.4456 SDG	1 SDG = 0.0803 EGP
04 окт 2024	1 EGP = 12.4393 SDG	1 SDG = 0.0804 EGP
05 окт 2024	1 EGP = 12.452 SDG	1 SDG = 0.0803 EGP
06 окт 2024	1 EGP = 12.452 SDG	1 SDG = 0.0803 EGP
07 окт 2024	1 EGP = 12.427 SDG	1 SDG = 0.0805 EGP
08 окт 2024	1 EGP = 12.391 SDG	1 SDG = 0.0807 EGP
09 окт 2024	1 EGP = 12.4025 SDG	1 SDG = 0.0806 EGP
10 окт 2024	1 EGP = 12.3862 SDG	1 SDG = 0.0807 EGP
11 окт 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
12 окт 2024	1 EGP = 12.3977 SDG	1 SDG = 0.0807 EGP
13 окт 2024	1 EGP = 12.3977 SDG	1 SDG = 0.0807 EGP
14 окт 2024	1 EGP = 12.3713 SDG	1 SDG = 0.0808 EGP
15 окт 2024	1 EGP = 12.3954 SDG	1 SDG = 0.0807 EGP
16 окт 2024	1 EGP = 12.3778 SDG	1 SDG = 0.0808 EGP
17 окт 2024	1 EGP = 12.3728 SDG	1 SDG = 0.0808 EGP
18 окт 2024	1 EGP = 12.3708 SDG	1 SDG = 0.0808 EGP
19 окт 2024	1 EGP = 12.3794 SDG	1 SDG = 0.0808 EGP
20 окт 2024	1 EGP = 12.3794 SDG	1 SDG = 0.0808 EGP
21 окт 2024	1 EGP = 12.3665 SDG	1 SDG = 0.0809 EGP
22 окт 2024	1 EGP = 12.3587 SDG	1 SDG = 0.0809 EGP
23 окт 2024	1 EGP = 12.3455 SDG	1 SDG = 0.081 EGP
24 окт 2024	1 EGP = 12.3223 SDG	1 SDG = 0.0812 EGP
25 окт 2024	1 EGP = 12.332 SDG	1 SDG = 0.0811 EGP
26 окт 2024	1 EGP = 12.3386 SDG	1 SDG = 0.081 EGP
27 окт 2024	1 EGP = 12.3386 SDG	1 SDG = 0.081 EGP
28 окт 2024	1 EGP = 12.3553 SDG	1 SDG = 0.0809 EGP
29 окт 2024	1 EGP = 12.3522 SDG	1 SDG = 0.081 EGP
30 окт 2024	1 EGP = 12.3375 SDG	1 SDG = 0.0811 EGP
31 окт 2024	1 EGP = 12.2882 SDG	1 SDG = 0.0814 EGP

Nov 2024

Дата	EGP-SDG	SDG-EGP
01 ное 2024	1 EGP = 12.2893 SDG	1 SDG = 0.0814 EGP
02 ное 2024	1 EGP = 12.3458 SDG	1 SDG = 0.081 EGP
03 ное 2024	1 EGP = 12.3458 SDG	1 SDG = 0.081 EGP
04 ное 2024	1 EGP = 12.2553 SDG	1 SDG = 0.0816 EGP
05 ное 2024	1 EGP = 12.2406 SDG	1 SDG = 0.0817 EGP
06 ное 2024	1 EGP = 12.2262 SDG	1 SDG = 0.0818 EGP
07 ное 2024	1 EGP = 12.206 SDG	1 SDG = 0.0819 EGP
08 ное 2024	1 EGP = 12.2023 SDG	1 SDG = 0.082 EGP
09 ное 2024	1 EGP = 12.2071 SDG	1 SDG = 0.0819 EGP
10 ное 2024	1 EGP = 12.2071 SDG	1 SDG = 0.0819 EGP
11 ное 2024	1 EGP = 12.2112 SDG	1 SDG = 0.0819 EGP
12 ное 2024	1 EGP = 12.2259 SDG	1 SDG = 0.0818 EGP
13 ное 2024	1 EGP = 12.2012 SDG	1 SDG = 0.082 EGP
14 ное 2024	1 EGP = 12.1884 SDG	1 SDG = 0.082 EGP
15 ное 2024	1 EGP = 12.1837 SDG	1 SDG = 0.0821 EGP
16 ное 2024	1 EGP = 12.2017 SDG	1 SDG = 0.082 EGP
17 ное 2024	1 EGP = 12.2017 SDG	1 SDG = 0.082 EGP
18 ное 2024	1 EGP = 12.1768 SDG	1 SDG = 0.0821 EGP
19 ное 2024	1 EGP = 12.1475 SDG	1 SDG = 0.0823 EGP
20 ное 2024	1 EGP = 12.0952 SDG	1 SDG = 0.0827 EGP
21 ное 2024	1 EGP = 12.1059 SDG	1 SDG = 0.0826 EGP
22 ное 2024	1 EGP = 12.1114 SDG	1 SDG = 0.0826 EGP
23 ное 2024	1 EGP = 12.1148 SDG	1 SDG = 0.0825 EGP

информация за обменните курсове на EGP-SDG и SDG-EGP

Валутата, която се използва в Египет, е Египетска Лира (EGP). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Египет и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини