> обменни курсове на ERN-RON и RON-ERN- 2024

обменни курсове на ERN-RON и RON-ERN- 2024

обменни курсове на ERN-RON и RON-ERN

Проверете по-долу обменните курсове на ERN-RON и RON-ERN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 ERN = 0,3054 RON

1 RON = 3,274 ERN

1Г 2Г 3Г

ERN за RONRON за ERN

Jan 2024

Дата	ERN-RON	RON-ERN
01 яну 2024	1 ERN = 0.3002 RON	1 RON = 3.3307 ERN
02 яну 2024	1 ERN = 0.3024 RON	1 RON = 3.3068 ERN
03 яну 2024	1 ERN = 0.3036 RON	1 RON = 3.2942 ERN
04 яну 2024	1 ERN = 0.3028 RON	1 RON = 3.3029 ERN
05 яну 2024	1 ERN = 0.3037 RON	1 RON = 3.2932 ERN
06 яну 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
07 яну 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
08 яну 2024	1 ERN = 0.3029 RON	1 RON = 3.3015 ERN
09 яну 2024	1 ERN = 0.3028 RON	1 RON = 3.3021 ERN
10 яну 2024	1 ERN = 0.3028 RON	1 RON = 3.3023 ERN
11 яну 2024	1 ERN = 0.3017 RON	1 RON = 3.314 ERN
12 яну 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
13 яну 2024	1 ERN = 0.3025 RON	1 RON = 3.3053 ERN
14 яну 2024	1 ERN = 0.3025 RON	1 RON = 3.3053 ERN
15 яну 2024	1 ERN = 0.303 RON	1 RON = 3.3006 ERN
16 яну 2024	1 ERN = 0.305 RON	1 RON = 3.279 ERN
17 яну 2024	1 ERN = 0.305 RON	1 RON = 3.2791 ERN
18 яну 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
19 яну 2024	1 ERN = 0.3048 RON	1 RON = 3.2804 ERN
20 яну 2024	1 ERN = 0.3047 RON	1 RON = 3.282 ERN
21 яну 2024	1 ERN = 0.3047 RON	1 RON = 3.282 ERN
22 яну 2024	1 ERN = 0.3049 RON	1 RON = 3.2802 ERN
23 яну 2024	1 ERN = 0.3053 RON	1 RON = 3.2757 ERN
24 яну 2024	1 ERN = 0.3043 RON	1 RON = 3.2864 ERN
25 яну 2024	1 ERN = 0.3045 RON	1 RON = 3.2839 ERN
26 яну 2024	1 ERN = 0.3051 RON	1 RON = 3.2777 ERN
27 яну 2024	1 ERN = 0.3057 RON	1 RON = 3.271 ERN
28 яну 2024	1 ERN = 0.3057 RON	1 RON = 3.271 ERN
29 яну 2024	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
30 яну 2024	1 ERN = 0.3061 RON	1 RON = 3.2669 ERN
31 яну 2024	1 ERN = 0.3061 RON	1 RON = 3.2674 ERN

Feb 2024

Дата	ERN-RON	RON-ERN
01 фев 2024	1 ERN = 0.3066 RON	1 RON = 3.2615 ERN
02 фев 2024	1 ERN = 0.3046 RON	1 RON = 3.2834 ERN
03 фев 2024	1 ERN = 0.3071 RON	1 RON = 3.2558 ERN
04 фев 2024	1 ERN = 0.3071 RON	1 RON = 3.2558 ERN
05 фев 2024	1 ERN = 0.3086 RON	1 RON = 3.2408 ERN
06 фев 2024	1 ERN = 0.3089 RON	1 RON = 3.237 ERN
07 фев 2024	1 ERN = 0.3079 RON	1 RON = 3.2476 ERN
08 фев 2024	1 ERN = 0.3084 RON	1 RON = 3.2423 ERN
09 фев 2024	1 ERN = 0.308 RON	1 RON = 3.2465 ERN
10 фев 2024	1 ERN = 0.3076 RON	1 RON = 3.2508 ERN
11 фев 2024	1 ERN = 0.3076 RON	1 RON = 3.2508 ERN
12 фев 2024	1 ERN = 0.3079 RON	1 RON = 3.2482 ERN
13 фев 2024	1 ERN = 0.3074 RON	1 RON = 3.253 ERN
14 фев 2024	1 ERN = 0.3097 RON	1 RON = 3.2292 ERN
15 фев 2024	1 ERN = 0.3088 RON	1 RON = 3.2385 ERN
16 фев 2024	1 ERN = 0.3082 RON	1 RON = 3.2451 ERN
17 фев 2024	1 ERN = 0.3085 RON	1 RON = 3.2414 ERN
18 фев 2024	1 ERN = 0.3085 RON	1 RON = 3.2414 ERN
19 фев 2024	1 ERN = 0.3079 RON	1 RON = 3.2481 ERN
20 фев 2024	1 ERN = 0.3071 RON	1 RON = 3.2568 ERN
21 фев 2024	1 ERN = 0.3069 RON	1 RON = 3.2582 ERN
22 фев 2024	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
23 фев 2024	1 ERN = 0.3061 RON	1 RON = 3.2672 ERN
24 фев 2024	1 ERN = 0.3065 RON	1 RON = 3.2624 ERN
25 фев 2024	1 ERN = 0.3065 RON	1 RON = 3.2624 ERN
26 фев 2024	1 ERN = 0.3055 RON	1 RON = 3.2734 ERN
27 фев 2024	1 ERN = 0.305 RON	1 RON = 3.2783 ERN
28 фев 2024	1 ERN = 0.3064 RON	1 RON = 3.2641 ERN
29 фев 2024	1 ERN = 0.3061 RON	1 RON = 3.267 ERN

Mar 2024

Дата	ERN-RON	RON-ERN
01 мар 2024	1 ERN = 0.3064 RON	1 RON = 3.2639 ERN
02 мар 2024	1 ERN = 0.3056 RON	1 RON = 3.2722 ERN
03 мар 2024	1 ERN = 0.3056 RON	1 RON = 3.2722 ERN
04 мар 2024	1 ERN = 0.3055 RON	1 RON = 3.2733 ERN
05 мар 2024	1 ERN = 0.3055 RON	1 RON = 3.2732 ERN
06 мар 2024	1 ERN = 0.3048 RON	1 RON = 3.2811 ERN
07 мар 2024	1 ERN = 0.3042 RON	1 RON = 3.2877 ERN
08 мар 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
09 мар 2024	1 ERN = 0.3027 RON	1 RON = 3.3037 ERN
10 мар 2024	1 ERN = 0.3027 RON	1 RON = 3.3037 ERN
11 мар 2024	1 ERN = 0.3029 RON	1 RON = 3.3016 ERN
12 мар 2024	1 ERN = 0.3035 RON	1 RON = 3.2954 ERN
13 мар 2024	1 ERN = 0.3028 RON	1 RON = 3.3029 ERN
14 мар 2024	1 ERN = 0.3034 RON	1 RON = 3.2964 ERN
15 мар 2024	1 ERN = 0.3042 RON	1 RON = 3.2869 ERN
16 мар 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
17 мар 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
18 мар 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
19 мар 2024	1 ERN = 0.3056 RON	1 RON = 3.2728 ERN
20 мар 2024	1 ERN = 0.3057 RON	1 RON = 3.2717 ERN
21 мар 2024	1 ERN = 0.3041 RON	1 RON = 3.2886 ERN
22 мар 2024	1 ERN = 0.3064 RON	1 RON = 3.2642 ERN
23 мар 2024	1 ERN = 0.3067 RON	1 RON = 3.2608 ERN
24 мар 2024	1 ERN = 0.3067 RON	1 RON = 3.2608 ERN
25 мар 2024	1 ERN = 0.3058 RON	1 RON = 3.27 ERN
26 мар 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
27 мар 2024	1 ERN = 0.3064 RON	1 RON = 3.2637 ERN
28 мар 2024	1 ERN = 0.3068 RON	1 RON = 3.2597 ERN
29 мар 2024	1 ERN = 0.3068 RON	1 RON = 3.2596 ERN
30 мар 2024	1 ERN = 0.3071 RON	1 RON = 3.2564 ERN
31 мар 2024	1 ERN = 0.3071 RON	1 RON = 3.2564 ERN

Apr 2024

Дата	ERN-RON	RON-ERN
01 апр 2024	1 ERN = 0.3074 RON	1 RON = 3.2532 ERN
02 апр 2024	1 ERN = 0.3083 RON	1 RON = 3.2432 ERN
03 апр 2024	1 ERN = 0.3071 RON	1 RON = 3.2559 ERN
04 апр 2024	1 ERN = 0.3052 RON	1 RON = 3.2763 ERN
05 апр 2024	1 ERN = 0.3055 RON	1 RON = 3.2732 ERN
06 апр 2024	1 ERN = 0.3056 RON	1 RON = 3.272 ERN
07 апр 2024	1 ERN = 0.3056 RON	1 RON = 3.272 ERN
08 апр 2024	1 ERN = 0.3059 RON	1 RON = 3.2686 ERN
09 апр 2024	1 ERN = 0.3048 RON	1 RON = 3.2809 ERN
10 апр 2024	1 ERN = 0.3049 RON	1 RON = 3.2796 ERN
11 апр 2024	1 ERN = 0.3089 RON	1 RON = 3.2376 ERN
12 апр 2024	1 ERN = 0.3112 RON	1 RON = 3.2135 ERN
13 апр 2024	1 ERN = 0.3116 RON	1 RON = 3.2097 ERN
14 апр 2024	1 ERN = 0.3116 RON	1 RON = 3.2097 ERN
15 апр 2024	1 ERN = 0.3113 RON	1 RON = 3.2126 ERN
16 апр 2024	1 ERN = 0.3118 RON	1 RON = 3.2075 ERN
17 апр 2024	1 ERN = 0.3118 RON	1 RON = 3.2074 ERN
18 апр 2024	1 ERN = 0.3106 RON	1 RON = 3.2193 ERN
19 апр 2024	1 ERN = 0.3114 RON	1 RON = 3.2116 ERN
20 апр 2024	1 ERN = 0.3113 RON	1 RON = 3.2124 ERN
21 апр 2024	1 ERN = 0.3113 RON	1 RON = 3.2124 ERN
22 апр 2024	1 ERN = 0.3119 RON	1 RON = 3.2064 ERN
23 апр 2024	1 ERN = 0.3108 RON	1 RON = 3.217 ERN
24 апр 2024	1 ERN = 0.3105 RON	1 RON = 3.2203 ERN
25 апр 2024	1 ERN = 0.3095 RON	1 RON = 3.2312 ERN
26 апр 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN
27 апр 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
28 апр 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
29 апр 2024	1 ERN = 0.3094 RON	1 RON = 3.2319 ERN
30 апр 2024	1 ERN = 0.3094 RON	1 RON = 3.2319 ERN

May 2024

Дата	ERN-RON	RON-ERN
01 май 2024	1 ERN = 0.3107 RON	1 RON = 3.2188 ERN
02 май 2024	1 ERN = 0.31 RON	1 RON = 3.2254 ERN
03 май 2024	1 ERN = 0.3087 RON	1 RON = 3.2399 ERN
04 май 2024	1 ERN = 0.3081 RON	1 RON = 3.2462 ERN
05 май 2024	1 ERN = 0.3081 RON	1 RON = 3.2462 ERN
06 май 2024	1 ERN = 0.3075 RON	1 RON = 3.252 ERN
07 май 2024	1 ERN = 0.3081 RON	1 RON = 3.2459 ERN
08 май 2024	1 ERN = 0.3088 RON	1 RON = 3.238 ERN
09 май 2024	1 ERN = 0.3091 RON	1 RON = 3.2356 ERN
10 май 2024	1 ERN = 0.3077 RON	1 RON = 3.2503 ERN
11 май 2024	1 ERN = 0.3081 RON	1 RON = 3.2458 ERN
12 май 2024	1 ERN = 0.3081 RON	1 RON = 3.2458 ERN
13 май 2024	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
14 май 2024	1 ERN = 0.3072 RON	1 RON = 3.2551 ERN
15 май 2024	1 ERN = 0.3062 RON	1 RON = 3.2654 ERN
16 май 2024	1 ERN = 0.3052 RON	1 RON = 3.2763 ERN
17 май 2024	1 ERN = 0.3059 RON	1 RON = 3.2688 ERN
18 май 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
19 май 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
20 май 2024	1 ERN = 0.3055 RON	1 RON = 3.2738 ERN
21 май 2024	1 ERN = 0.3053 RON	1 RON = 3.276 ERN
22 май 2024	1 ERN = 0.3063 RON	1 RON = 3.2643 ERN
23 май 2024	1 ERN = 0.3056 RON	1 RON = 3.2718 ERN
24 май 2024	1 ERN = 0.3059 RON	1 RON = 3.2692 ERN
25 май 2024	1 ERN = 0.3057 RON	1 RON = 3.2707 ERN
26 май 2024	1 ERN = 0.3057 RON	1 RON = 3.2707 ERN
27 май 2024	1 ERN = 0.3059 RON	1 RON = 3.2688 ERN
28 май 2024	1 ERN = 0.3048 RON	1 RON = 3.2803 ERN
29 май 2024	1 ERN = 0.3056 RON	1 RON = 3.2719 ERN
30 май 2024	1 ERN = 0.3068 RON	1 RON = 3.2596 ERN
31 май 2024	1 ERN = 0.3057 RON	1 RON = 3.2714 ERN

Jun 2024

Дата	ERN-RON	RON-ERN
01 юни 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
02 юни 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
03 юни 2024	1 ERN = 0.306 RON	1 RON = 3.2676 ERN
04 юни 2024	1 ERN = 0.3052 RON	1 RON = 3.2767 ERN
05 юни 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
06 юни 2024	1 ERN = 0.3053 RON	1 RON = 3.2759 ERN
07 юни 2024	1 ERN = 0.3045 RON	1 RON = 3.2844 ERN
08 юни 2024	1 ERN = 0.3069 RON	1 RON = 3.258 ERN
09 юни 2024	1 ERN = 0.3069 RON	1 RON = 3.258 ERN
10 юни 2024	1 ERN = 0.3085 RON	1 RON = 3.2417 ERN
11 юни 2024	1 ERN = 0.3092 RON	1 RON = 3.2341 ERN
12 юни 2024	1 ERN = 0.3082 RON	1 RON = 3.2446 ERN
13 юни 2024	1 ERN = 0.3077 RON	1 RON = 3.2502 ERN
14 юни 2024	1 ERN = 0.3105 RON	1 RON = 3.2201 ERN
15 юни 2024	1 ERN = 0.3102 RON	1 RON = 3.2237 ERN
16 юни 2024	1 ERN = 0.3102 RON	1 RON = 3.2237 ERN
17 юни 2024	1 ERN = 0.3097 RON	1 RON = 3.2288 ERN
18 юни 2024	1 ERN = 0.3096 RON	1 RON = 3.2297 ERN
19 юни 2024	1 ERN = 0.3087 RON	1 RON = 3.2397 ERN
20 юни 2024	1 ERN = 0.3096 RON	1 RON = 3.2303 ERN
21 юни 2024	1 ERN = 0.3104 RON	1 RON = 3.2212 ERN
22 юни 2024	1 ERN = 0.3102 RON	1 RON = 3.2241 ERN
23 юни 2024	1 ERN = 0.3102 RON	1 RON = 3.2241 ERN
24 юни 2024	1 ERN = 0.3093 RON	1 RON = 3.2332 ERN
25 юни 2024	1 ERN = 0.3097 RON	1 RON = 3.2293 ERN
26 юни 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
27 юни 2024	1 ERN = 0.3102 RON	1 RON = 3.2233 ERN
28 юни 2024	1 ERN = 0.31 RON	1 RON = 3.2256 ERN
29 юни 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN
30 юни 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN

Jul 2024

Дата	ERN-RON	RON-ERN
01 юли 2024	1 ERN = 0.3088 RON	1 RON = 3.2379 ERN
02 юли 2024	1 ERN = 0.3092 RON	1 RON = 3.2339 ERN
03 юли 2024	1 ERN = 0.3085 RON	1 RON = 3.2417 ERN
04 юли 2024	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
05 юли 2024	1 ERN = 0.3066 RON	1 RON = 3.2616 ERN
06 юли 2024	1 ERN = 0.3062 RON	1 RON = 3.2663 ERN
07 юли 2024	1 ERN = 0.3062 RON	1 RON = 3.2663 ERN
08 юли 2024	1 ERN = 0.306 RON	1 RON = 3.2675 ERN
09 юли 2024	1 ERN = 0.3066 RON	1 RON = 3.2621 ERN
10 юли 2024	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
11 юли 2024	1 ERN = 0.3056 RON	1 RON = 3.2726 ERN
12 юли 2024	1 ERN = 0.3045 RON	1 RON = 3.2845 ERN
13 юли 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
14 юли 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
15 юли 2024	1 ERN = 0.3037 RON	1 RON = 3.2922 ERN
16 юли 2024	1 ERN = 0.3037 RON	1 RON = 3.2929 ERN
17 юли 2024	1 ERN = 0.3029 RON	1 RON = 3.3019 ERN
18 юли 2024	1 ERN = 0.3031 RON	1 RON = 3.2987 ERN
19 юли 2024	1 ERN = 0.3043 RON	1 RON = 3.2857 ERN
20 юли 2024	1 ERN = 0.3044 RON	1 RON = 3.2849 ERN
21 юли 2024	1 ERN = 0.3044 RON	1 RON = 3.2849 ERN
22 юли 2024	1 ERN = 0.3045 RON	1 RON = 3.2839 ERN
23 юли 2024	1 ERN = 0.3052 RON	1 RON = 3.2767 ERN
24 юли 2024	1 ERN = 0.3055 RON	1 RON = 3.2738 ERN
25 юли 2024	1 ERN = 0.3053 RON	1 RON = 3.2755 ERN
26 юли 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
27 юли 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
28 юли 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
29 юли 2024	1 ERN = 0.3065 RON	1 RON = 3.2631 ERN
30 юли 2024	1 ERN = 0.3066 RON	1 RON = 3.2617 ERN
31 юли 2024	1 ERN = 0.3063 RON	1 RON = 3.2651 ERN

Aug 2024

Дата	ERN-RON	RON-ERN
01 авг 2024	1 ERN = 0.3075 RON	1 RON = 3.2525 ERN
02 авг 2024	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
03 авг 2024	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
04 авг 2024	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
05 авг 2024	1 ERN = 0.3024 RON	1 RON = 3.3069 ERN
06 авг 2024	1 ERN = 0.3041 RON	1 RON = 3.2888 ERN
07 авг 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
08 авг 2024	1 ERN = 0.3035 RON	1 RON = 3.2948 ERN
09 авг 2024	1 ERN = 0.3039 RON	1 RON = 3.2903 ERN
10 авг 2024	1 ERN = 0.304 RON	1 RON = 3.2899 ERN
11 авг 2024	1 ERN = 0.304 RON	1 RON = 3.2899 ERN
12 авг 2024	1 ERN = 0.3037 RON	1 RON = 3.2926 ERN
13 авг 2024	1 ERN = 0.3035 RON	1 RON = 3.295 ERN
14 авг 2024	1 ERN = 0.301 RON	1 RON = 3.3222 ERN
15 авг 2024	1 ERN = 0.3013 RON	1 RON = 3.3191 ERN
16 авг 2024	1 ERN = 0.3018 RON	1 RON = 3.3132 ERN
17 авг 2024	1 ERN = 0.3008 RON	1 RON = 3.3243 ERN
18 авг 2024	1 ERN = 0.3008 RON	1 RON = 3.3243 ERN
19 авг 2024	1 ERN = 0.3005 RON	1 RON = 3.3274 ERN
20 авг 2024	1 ERN = 0.2993 RON	1 RON = 3.3406 ERN
21 авг 2024	1 ERN = 0.2984 RON	1 RON = 3.351 ERN
22 авг 2024	1 ERN = 0.298 RON	1 RON = 3.3562 ERN
23 авг 2024	1 ERN = 0.2983 RON	1 RON = 3.3526 ERN
24 авг 2024	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 авг 2024	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 авг 2024	1 ERN = 0.2971 RON	1 RON = 3.3659 ERN
27 авг 2024	1 ERN = 0.2973 RON	1 RON = 3.3635 ERN
28 авг 2024	1 ERN = 0.2985 RON	1 RON = 3.3501 ERN
29 авг 2024	1 ERN = 0.2991 RON	1 RON = 3.3431 ERN
30 авг 2024	1 ERN = 0.2993 RON	1 RON = 3.3416 ERN
31 авг 2024	1 ERN = 0.3003 RON	1 RON = 3.3301 ERN

Sep 2024

Дата	ERN-RON	RON-ERN
01 сеп 2024	1 ERN = 0.3002 RON	1 RON = 3.3306 ERN
02 сеп 2024	1 ERN = 0.2999 RON	1 RON = 3.3345 ERN
03 сеп 2024	1 ERN = 0.3004 RON	1 RON = 3.3287 ERN
04 сеп 2024	1 ERN = 0.3001 RON	1 RON = 3.3327 ERN
05 сеп 2024	1 ERN = 0.2985 RON	1 RON = 3.3496 ERN
06 сеп 2024	1 ERN = 0.2986 RON	1 RON = 3.3484 ERN
07 сеп 2024	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
08 сеп 2024	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
09 сеп 2024	1 ERN = 0.3004 RON	1 RON = 3.3293 ERN
10 сеп 2024	1 ERN = 0.3006 RON	1 RON = 3.3265 ERN
11 сеп 2024	1 ERN = 0.3003 RON	1 RON = 3.3299 ERN
12 сеп 2024	1 ERN = 0.3011 RON	1 RON = 3.3216 ERN
13 сеп 2024	1 ERN = 0.2991 RON	1 RON = 3.3429 ERN
14 сеп 2024	1 ERN = 0.2995 RON	1 RON = 3.3391 ERN
15 сеп 2024	1 ERN = 0.2995 RON	1 RON = 3.3391 ERN
16 сеп 2024	1 ERN = 0.298 RON	1 RON = 3.3555 ERN
17 сеп 2024	1 ERN = 0.2977 RON	1 RON = 3.3594 ERN
18 сеп 2024	1 ERN = 0.2981 RON	1 RON = 3.3543 ERN
19 сеп 2024	1 ERN = 0.2973 RON	1 RON = 3.364 ERN
20 сеп 2024	1 ERN = 0.297 RON	1 RON = 3.3672 ERN
21 сеп 2024	1 ERN = 0.2967 RON	1 RON = 3.3709 ERN
22 сеп 2024	1 ERN = 0.2967 RON	1 RON = 3.3709 ERN
23 сеп 2024	1 ERN = 0.2983 RON	1 RON = 3.3523 ERN
24 сеп 2024	1 ERN = 0.2979 RON	1 RON = 3.357 ERN
25 сеп 2024	1 ERN = 0.2963 RON	1 RON = 3.3749 ERN
26 сеп 2024	1 ERN = 0.2972 RON	1 RON = 3.3648 ERN
27 сеп 2024	1 ERN = 0.2973 RON	1 RON = 3.3633 ERN
28 сеп 2024	1 ERN = 0.2972 RON	1 RON = 3.3645 ERN
29 сеп 2024	1 ERN = 0.2972 RON	1 RON = 3.3645 ERN
30 сеп 2024	1 ERN = 0.2963 RON	1 RON = 3.3747 ERN

Oct 2024

Дата	ERN-RON	RON-ERN
01 окт 2024	1 ERN = 0.2993 RON	1 RON = 3.3416 ERN
02 окт 2024	1 ERN = 0.2996 RON	1 RON = 3.3382 ERN
03 окт 2024	1 ERN = 0.3005 RON	1 RON = 3.3275 ERN
04 окт 2024	1 ERN = 0.3009 RON	1 RON = 3.3238 ERN
05 окт 2024	1 ERN = 0.3025 RON	1 RON = 3.3058 ERN
06 окт 2024	1 ERN = 0.3025 RON	1 RON = 3.3058 ERN
07 окт 2024	1 ERN = 0.3022 RON	1 RON = 3.3091 ERN
08 окт 2024	1 ERN = 0.3022 RON	1 RON = 3.3093 ERN
09 окт 2024	1 ERN = 0.3028 RON	1 RON = 3.3027 ERN
10 окт 2024	1 ERN = 0.3034 RON	1 RON = 3.2956 ERN
11 окт 2024	1 ERN = 0.3032 RON	1 RON = 3.2977 ERN
12 окт 2024	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
13 окт 2024	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
14 окт 2024	1 ERN = 0.3038 RON	1 RON = 3.2911 ERN
15 окт 2024	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 окт 2024	1 ERN = 0.3044 RON	1 RON = 3.2846 ERN
17 окт 2024	1 ERN = 0.3053 RON	1 RON = 3.2755 ERN
18 окт 2024	1 ERN = 0.3056 RON	1 RON = 3.2725 ERN
19 окт 2024	1 ERN = 0.3051 RON	1 RON = 3.2779 ERN
20 окт 2024	1 ERN = 0.3051 RON	1 RON = 3.2779 ERN
21 окт 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
22 окт 2024	1 ERN = 0.3065 RON	1 RON = 3.2629 ERN
23 окт 2024	1 ERN = 0.308 RON	1 RON = 3.2463 ERN
24 окт 2024	1 ERN = 0.3069 RON	1 RON = 3.2581 ERN
25 окт 2024	1 ERN = 0.3064 RON	1 RON = 3.264 ERN
26 окт 2024	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
27 окт 2024	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
28 окт 2024	1 ERN = 0.3065 RON	1 RON = 3.2626 ERN
29 окт 2024	1 ERN = 0.3078 RON	1 RON = 3.2484 ERN
30 окт 2024	1 ERN = 0.3066 RON	1 RON = 3.2611 ERN
31 окт 2024	1 ERN = 0.3048 RON	1 RON = 3.2808 ERN

Nov 2024

Дата	ERN-RON	RON-ERN
01 ное 2024	1 ERN = 0.3049 RON	1 RON = 3.28 ERN
02 ное 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
03 ное 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
04 ное 2024	1 ERN = 0.3041 RON	1 RON = 3.288 ERN
05 ное 2024	1 ERN = 0.3045 RON	1 RON = 3.2845 ERN
06 ное 2024	1 ERN = 0.31 RON	1 RON = 3.2263 ERN
07 ное 2024	1 ERN = 0.3076 RON	1 RON = 3.2512 ERN
08 ное 2024	1 ERN = 0.308 RON	1 RON = 3.2467 ERN
09 ное 2024	1 ERN = 0.3094 RON	1 RON = 3.2316 ERN
10 ное 2024	1 ERN = 0.3094 RON	1 RON = 3.2316 ERN
11 ное 2024	1 ERN = 0.3114 RON	1 RON = 3.2112 ERN
12 ное 2024	1 ERN = 0.3125 RON	1 RON = 3.1997 ERN
14 ное 2024	1 ERN = 0.315 RON	1 RON = 3.175 ERN
15 ное 2024	1 ERN = 0.3134 RON	1 RON = 3.1907 ERN
16 ное 2024	1 ERN = 0.315 RON	1 RON = 3.1745 ERN
17 ное 2024	1 ERN = 0.315 RON	1 RON = 3.1745 ERN
18 ное 2024	1 ERN = 0.3144 RON	1 RON = 3.1802 ERN
19 ное 2024	1 ERN = 0.3137 RON	1 RON = 3.1878 ERN
20 ное 2024	1 ERN = 0.3141 RON	1 RON = 3.1835 ERN
21 ное 2024	1 ERN = 0.3152 RON	1 RON = 3.1723 ERN
22 ное 2024	1 ERN = 0.3185 RON	1 RON = 3.14 ERN
23 ное 2024	1 ERN = 0.3185 RON	1 RON = 3.1393 ERN

информация за обменните курсове на ERN-RON и RON-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини