> обменни курсове на ERN-SZL и SZL-ERN- 2024

обменни курсове на ERN-SZL и SZL-ERN- 2024

обменни курсове на ERN-SZL и SZL-ERN

Проверете по-долу обменните курсове на ERN-SZL и SZL-ERN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 ERN = 1,2223 SZL

1 SZL = 0,8181 ERN

1Г 2Г 3Г

ERN за SZLSZL за ERN

Jan 2024

Дата	ERN-SZL	SZL-ERN
01 яну 2024	1 ERN = 1.2339 SZL	1 SZL = 0.8104 ERN
02 яну 2024	1 ERN = 1.2313 SZL	1 SZL = 0.8122 ERN
03 яну 2024	1 ERN = 1.2515 SZL	1 SZL = 0.799 ERN
04 яну 2024	1 ERN = 1.2455 SZL	1 SZL = 0.8029 ERN
05 яну 2024	1 ERN = 1.2555 SZL	1 SZL = 0.7965 ERN
06 яну 2024	1 ERN = 1.2506 SZL	1 SZL = 0.7996 ERN
07 яну 2024	1 ERN = 1.2506 SZL	1 SZL = 0.7996 ERN
08 яну 2024	1 ERN = 1.2489 SZL	1 SZL = 0.8007 ERN
09 яну 2024	1 ERN = 1.2468 SZL	1 SZL = 0.802 ERN
10 яну 2024	1 ERN = 1.2417 SZL	1 SZL = 0.8053 ERN
11 яну 2024	1 ERN = 1.2406 SZL	1 SZL = 0.8061 ERN
12 яну 2024	1 ERN = 1.2445 SZL	1 SZL = 0.8035 ERN
13 яну 2024	1 ERN = 1.242 SZL	1 SZL = 0.8051 ERN
14 яну 2024	1 ERN = 1.242 SZL	1 SZL = 0.8051 ERN
15 яну 2024	1 ERN = 1.2435 SZL	1 SZL = 0.8042 ERN
16 яну 2024	1 ERN = 1.2603 SZL	1 SZL = 0.7935 ERN
17 яну 2024	1 ERN = 1.2688 SZL	1 SZL = 0.7881 ERN
18 яну 2024	1 ERN = 1.2606 SZL	1 SZL = 0.7933 ERN
19 яну 2024	1 ERN = 1.2669 SZL	1 SZL = 0.7893 ERN
20 яну 2024	1 ERN = 1.2629 SZL	1 SZL = 0.7918 ERN
21 яну 2024	1 ERN = 1.2629 SZL	1 SZL = 0.7918 ERN
22 яну 2024	1 ERN = 1.2757 SZL	1 SZL = 0.7839 ERN
23 яну 2024	1 ERN = 1.2748 SZL	1 SZL = 0.7844 ERN
24 яну 2024	1 ERN = 1.2566 SZL	1 SZL = 0.7958 ERN
25 яну 2024	1 ERN = 1.2604 SZL	1 SZL = 0.7934 ERN
26 яну 2024	1 ERN = 1.2517 SZL	1 SZL = 0.7989 ERN
27 яну 2024	1 ERN = 1.2526 SZL	1 SZL = 0.7983 ERN
28 яну 2024	1 ERN = 1.2526 SZL	1 SZL = 0.7983 ERN
29 яну 2024	1 ERN = 1.2508 SZL	1 SZL = 0.7995 ERN
30 яну 2024	1 ERN = 1.2582 SZL	1 SZL = 0.7948 ERN
31 яну 2024	1 ERN = 1.2498 SZL	1 SZL = 0.8001 ERN

Feb 2024

Дата	ERN-SZL	SZL-ERN
01 фев 2024	1 ERN = 1.2491 SZL	1 SZL = 0.8006 ERN
02 фев 2024	1 ERN = 1.2434 SZL	1 SZL = 0.8042 ERN
03 фев 2024	1 ERN = 1.2402 SZL	1 SZL = 0.8063 ERN
04 фев 2024	1 ERN = 1.2402 SZL	1 SZL = 0.8063 ERN
05 фев 2024	1 ERN = 1.2631 SZL	1 SZL = 0.7917 ERN
06 фев 2024	1 ERN = 1.2643 SZL	1 SZL = 0.791 ERN
07 фев 2024	1 ERN = 1.2605 SZL	1 SZL = 0.7933 ERN
08 фев 2024	1 ERN = 1.2655 SZL	1 SZL = 0.7902 ERN
09 фев 2024	1 ERN = 1.2672 SZL	1 SZL = 0.7891 ERN
10 фев 2024	1 ERN = 1.2662 SZL	1 SZL = 0.7898 ERN
11 фев 2024	1 ERN = 1.2662 SZL	1 SZL = 0.7898 ERN
12 фев 2024	1 ERN = 1.2683 SZL	1 SZL = 0.7884 ERN
13 фев 2024	1 ERN = 1.2558 SZL	1 SZL = 0.7963 ERN
14 фев 2024	1 ERN = 1.2763 SZL	1 SZL = 0.7835 ERN
15 фев 2024	1 ERN = 1.2668 SZL	1 SZL = 0.7894 ERN
16 фев 2024	1 ERN = 1.259 SZL	1 SZL = 0.7943 ERN
17 фев 2024	1 ERN = 1.2587 SZL	1 SZL = 0.7945 ERN
18 фев 2024	1 ERN = 1.2587 SZL	1 SZL = 0.7945 ERN
19 фев 2024	1 ERN = 1.2651 SZL	1 SZL = 0.7904 ERN
20 фев 2024	1 ERN = 1.2674 SZL	1 SZL = 0.789 ERN
21 фев 2024	1 ERN = 1.2609 SZL	1 SZL = 0.7931 ERN
22 фев 2024	1 ERN = 1.2646 SZL	1 SZL = 0.7908 ERN
23 фев 2024	1 ERN = 1.2855 SZL	1 SZL = 0.7779 ERN
24 фев 2024	1 ERN = 1.2841 SZL	1 SZL = 0.7787 ERN
25 фев 2024	1 ERN = 1.2841 SZL	1 SZL = 0.7787 ERN
26 фев 2024	1 ERN = 1.2854 SZL	1 SZL = 0.778 ERN
27 фев 2024	1 ERN = 1.2764 SZL	1 SZL = 0.7834 ERN
28 фев 2024	1 ERN = 1.2837 SZL	1 SZL = 0.779 ERN
29 фев 2024	1 ERN = 1.2829 SZL	1 SZL = 0.7795 ERN

Mar 2024

Дата	ERN-SZL	SZL-ERN
01 мар 2024	1 ERN = 1.2773 SZL	1 SZL = 0.7829 ERN
02 мар 2024	1 ERN = 1.2736 SZL	1 SZL = 0.7852 ERN
03 мар 2024	1 ERN = 1.2736 SZL	1 SZL = 0.7852 ERN
04 мар 2024	1 ERN = 1.2714 SZL	1 SZL = 0.7866 ERN
05 мар 2024	1 ERN = 1.2647 SZL	1 SZL = 0.7907 ERN
06 мар 2024	1 ERN = 1.2571 SZL	1 SZL = 0.7955 ERN
07 мар 2024	1 ERN = 1.2519 SZL	1 SZL = 0.7988 ERN
08 мар 2024	1 ERN = 1.2432 SZL	1 SZL = 0.8044 ERN
09 мар 2024	1 ERN = 1.2415 SZL	1 SZL = 0.8054 ERN
10 мар 2024	1 ERN = 1.2415 SZL	1 SZL = 0.8054 ERN
11 мар 2024	1 ERN = 1.2468 SZL	1 SZL = 0.8021 ERN
12 мар 2024	1 ERN = 1.2376 SZL	1 SZL = 0.808 ERN
13 мар 2024	1 ERN = 1.2428 SZL	1 SZL = 0.8047 ERN
14 мар 2024	1 ERN = 1.2406 SZL	1 SZL = 0.8061 ERN
15 мар 2024	1 ERN = 1.2437 SZL	1 SZL = 0.804 ERN
16 мар 2024	1 ERN = 1.244 SZL	1 SZL = 0.8038 ERN
17 мар 2024	1 ERN = 1.244 SZL	1 SZL = 0.8038 ERN
18 мар 2024	1 ERN = 1.2569 SZL	1 SZL = 0.7956 ERN
19 мар 2024	1 ERN = 1.2651 SZL	1 SZL = 0.7904 ERN
20 мар 2024	1 ERN = 1.2601 SZL	1 SZL = 0.7936 ERN
21 мар 2024	1 ERN = 1.2505 SZL	1 SZL = 0.7997 ERN
22 мар 2024	1 ERN = 1.269 SZL	1 SZL = 0.788 ERN
23 мар 2024	1 ERN = 1.264 SZL	1 SZL = 0.7911 ERN
24 мар 2024	1 ERN = 1.264 SZL	1 SZL = 0.7911 ERN
25 мар 2024	1 ERN = 1.2638 SZL	1 SZL = 0.7912 ERN
26 мар 2024	1 ERN = 1.2611 SZL	1 SZL = 0.793 ERN
27 мар 2024	1 ERN = 1.262 SZL	1 SZL = 0.7924 ERN
28 мар 2024	1 ERN = 1.2693 SZL	1 SZL = 0.7878 ERN
29 мар 2024	1 ERN = 1.2597 SZL	1 SZL = 0.7938 ERN
30 мар 2024	1 ERN = 1.2581 SZL	1 SZL = 0.7949 ERN
31 мар 2024	1 ERN = 1.2581 SZL	1 SZL = 0.7949 ERN

Apr 2024

Дата	ERN-SZL	SZL-ERN
01 апр 2024	1 ERN = 1.2592 SZL	1 SZL = 0.7941 ERN
02 апр 2024	1 ERN = 1.2544 SZL	1 SZL = 0.7972 ERN
03 апр 2024	1 ERN = 1.2533 SZL	1 SZL = 0.7979 ERN
04 апр 2024	1 ERN = 1.2403 SZL	1 SZL = 0.8062 ERN
05 апр 2024	1 ERN = 1.2398 SZL	1 SZL = 0.8066 ERN
06 апр 2024	1 ERN = 1.2381 SZL	1 SZL = 0.8077 ERN
07 апр 2024	1 ERN = 1.2381 SZL	1 SZL = 0.8077 ERN
08 апр 2024	1 ERN = 1.2375 SZL	1 SZL = 0.8081 ERN
09 апр 2024	1 ERN = 1.2325 SZL	1 SZL = 0.8114 ERN
10 апр 2024	1 ERN = 1.2338 SZL	1 SZL = 0.8105 ERN
11 апр 2024	1 ERN = 1.2542 SZL	1 SZL = 0.7973 ERN
12 апр 2024	1 ERN = 1.2526 SZL	1 SZL = 0.7983 ERN
13 апр 2024	1 ERN = 1.2602 SZL	1 SZL = 0.7935 ERN
14 апр 2024	1 ERN = 1.2503 SZL	1 SZL = 0.7998 ERN
15 апр 2024	1 ERN = 1.263 SZL	1 SZL = 0.7918 ERN
16 апр 2024	1 ERN = 1.2702 SZL	1 SZL = 0.7873 ERN
17 апр 2024	1 ERN = 1.2677 SZL	1 SZL = 0.7888 ERN
18 апр 2024	1 ERN = 1.2697 SZL	1 SZL = 0.7876 ERN
19 апр 2024	1 ERN = 1.2817 SZL	1 SZL = 0.7802 ERN
20 апр 2024	1 ERN = 1.2789 SZL	1 SZL = 0.782 ERN
21 апр 2024	1 ERN = 1.2789 SZL	1 SZL = 0.782 ERN
22 апр 2024	1 ERN = 1.2735 SZL	1 SZL = 0.7852 ERN
23 апр 2024	1 ERN = 1.2811 SZL	1 SZL = 0.7806 ERN
24 апр 2024	1 ERN = 1.2781 SZL	1 SZL = 0.7824 ERN
25 апр 2024	1 ERN = 1.2676 SZL	1 SZL = 0.7889 ERN
26 апр 2024	1 ERN = 1.257 SZL	1 SZL = 0.7955 ERN
27 апр 2024	1 ERN = 1.2608 SZL	1 SZL = 0.7931 ERN
28 апр 2024	1 ERN = 1.2608 SZL	1 SZL = 0.7931 ERN
29 апр 2024	1 ERN = 1.2495 SZL	1 SZL = 0.8003 ERN
30 апр 2024	1 ERN = 1.2459 SZL	1 SZL = 0.8026 ERN

May 2024

Дата	ERN-SZL	SZL-ERN
01 май 2024	1 ERN = 1.2448 SZL	1 SZL = 0.8034 ERN
02 май 2024	1 ERN = 1.2439 SZL	1 SZL = 0.8039 ERN
03 май 2024	1 ERN = 1.234 SZL	1 SZL = 0.8104 ERN
04 май 2024	1 ERN = 1.231 SZL	1 SZL = 0.8123 ERN
05 май 2024	1 ERN = 1.231 SZL	1 SZL = 0.8123 ERN
06 май 2024	1 ERN = 1.2283 SZL	1 SZL = 0.8141 ERN
07 май 2024	1 ERN = 1.23 SZL	1 SZL = 0.813 ERN
08 май 2024	1 ERN = 1.2402 SZL	1 SZL = 0.8063 ERN
09 май 2024	1 ERN = 1.2333 SZL	1 SZL = 0.8108 ERN
10 май 2024	1 ERN = 1.2258 SZL	1 SZL = 0.8158 ERN
11 май 2024	1 ERN = 1.2258 SZL	1 SZL = 0.8158 ERN
12 май 2024	1 ERN = 1.2248 SZL	1 SZL = 0.8165 ERN
13 май 2024	1 ERN = 1.2245 SZL	1 SZL = 0.8166 ERN
14 май 2024	1 ERN = 1.2267 SZL	1 SZL = 0.8152 ERN
15 май 2024	1 ERN = 1.2271 SZL	1 SZL = 0.815 ERN
16 май 2024	1 ERN = 1.215 SZL	1 SZL = 0.8231 ERN
17 май 2024	1 ERN = 1.2193 SZL	1 SZL = 0.8202 ERN
18 май 2024	1 ERN = 1.213 SZL	1 SZL = 0.8244 ERN
19 май 2024	1 ERN = 1.213 SZL	1 SZL = 0.8244 ERN
20 май 2024	1 ERN = 1.2151 SZL	1 SZL = 0.823 ERN
21 май 2024	1 ERN = 1.2086 SZL	1 SZL = 0.8274 ERN
22 май 2024	1 ERN = 1.2127 SZL	1 SZL = 0.8246 ERN
23 май 2024	1 ERN = 1.2247 SZL	1 SZL = 0.8166 ERN
24 май 2024	1 ERN = 1.2262 SZL	1 SZL = 0.8155 ERN
25 май 2024	1 ERN = 1.2242 SZL	1 SZL = 0.8168 ERN
26 май 2024	1 ERN = 1.2242 SZL	1 SZL = 0.8168 ERN
27 май 2024	1 ERN = 1.225 SZL	1 SZL = 0.8163 ERN
28 май 2024	1 ERN = 1.2248 SZL	1 SZL = 0.8165 ERN
29 май 2024	1 ERN = 1.2198 SZL	1 SZL = 0.8198 ERN
30 май 2024	1 ERN = 1.2425 SZL	1 SZL = 0.8048 ERN
31 май 2024	1 ERN = 1.2496 SZL	1 SZL = 0.8003 ERN

Jun 2024

Дата	ERN-SZL	SZL-ERN
01 юни 2024	1 ERN = 1.2492 SZL	1 SZL = 0.8005 ERN
02 юни 2024	1 ERN = 1.2492 SZL	1 SZL = 0.8005 ERN
03 юни 2024	1 ERN = 1.2464 SZL	1 SZL = 0.8023 ERN
04 юни 2024	1 ERN = 1.2457 SZL	1 SZL = 0.8027 ERN
05 юни 2024	1 ERN = 1.2583 SZL	1 SZL = 0.7947 ERN
06 юни 2024	1 ERN = 1.2656 SZL	1 SZL = 0.7901 ERN
07 юни 2024	1 ERN = 1.2604 SZL	1 SZL = 0.7934 ERN
08 юни 2024	1 ERN = 1.2689 SZL	1 SZL = 0.7881 ERN
09 юни 2024	1 ERN = 1.2689 SZL	1 SZL = 0.7881 ERN
10 юни 2024	1 ERN = 1.2489 SZL	1 SZL = 0.8007 ERN
11 юни 2024	1 ERN = 1.2469 SZL	1 SZL = 0.802 ERN
12 юни 2024	1 ERN = 1.2418 SZL	1 SZL = 0.8053 ERN
13 юни 2024	1 ERN = 1.225 SZL	1 SZL = 0.8163 ERN
14 юни 2024	1 ERN = 1.2231 SZL	1 SZL = 0.8176 ERN
15 юни 2024	1 ERN = 1.2205 SZL	1 SZL = 0.8193 ERN
16 юни 2024	1 ERN = 1.2205 SZL	1 SZL = 0.8193 ERN
17 юни 2024	1 ERN = 1.2142 SZL	1 SZL = 0.8236 ERN
18 юни 2024	1 ERN = 1.2085 SZL	1 SZL = 0.8275 ERN
19 юни 2024	1 ERN = 1.1997 SZL	1 SZL = 0.8336 ERN
20 юни 2024	1 ERN = 1.2069 SZL	1 SZL = 0.8286 ERN
21 юни 2024	1 ERN = 1.1926 SZL	1 SZL = 0.8385 ERN
22 юни 2024	1 ERN = 1.1903 SZL	1 SZL = 0.8401 ERN
23 юни 2024	1 ERN = 1.1903 SZL	1 SZL = 0.8401 ERN
24 юни 2024	1 ERN = 1.2086 SZL	1 SZL = 0.8274 ERN
25 юни 2024	1 ERN = 1.2097 SZL	1 SZL = 0.8267 ERN
26 юни 2024	1 ERN = 1.2114 SZL	1 SZL = 0.8255 ERN
27 юни 2024	1 ERN = 1.2235 SZL	1 SZL = 0.8173 ERN
28 юни 2024	1 ERN = 1.2122 SZL	1 SZL = 0.8249 ERN
29 юни 2024	1 ERN = 1.2122 SZL	1 SZL = 0.8249 ERN
30 юни 2024	1 ERN = 1.211 SZL	1 SZL = 0.8258 ERN

Jul 2024

Дата	ERN-SZL	SZL-ERN
01 юли 2024	1 ERN = 1.2035 SZL	1 SZL = 0.8309 ERN
02 юли 2024	1 ERN = 1.2316 SZL	1 SZL = 0.812 ERN
03 юли 2024	1 ERN = 1.2315 SZL	1 SZL = 0.812 ERN
04 юли 2024	1 ERN = 1.2251 SZL	1 SZL = 0.8162 ERN
05 юли 2024	1 ERN = 1.2146 SZL	1 SZL = 0.8233 ERN
06 юли 2024	1 ERN = 1.2113 SZL	1 SZL = 0.8255 ERN
07 юли 2024	1 ERN = 1.2113 SZL	1 SZL = 0.8255 ERN
08 юли 2024	1 ERN = 1.2099 SZL	1 SZL = 0.8265 ERN
09 юли 2024	1 ERN = 1.2088 SZL	1 SZL = 0.8273 ERN
10 юли 2024	1 ERN = 1.2049 SZL	1 SZL = 0.8299 ERN
11 юли 2024	1 ERN = 1.2056 SZL	1 SZL = 0.8295 ERN
12 юли 2024	1 ERN = 1.1997 SZL	1 SZL = 0.8335 ERN
13 юли 2024	1 ERN = 1.2 SZL	1 SZL = 0.8333 ERN
14 юли 2024	1 ERN = 1.1964 SZL	1 SZL = 0.8358 ERN
15 юли 2024	1 ERN = 1.2122 SZL	1 SZL = 0.825 ERN
16 юли 2024	1 ERN = 1.2071 SZL	1 SZL = 0.8284 ERN
17 юли 2024	1 ERN = 1.2121 SZL	1 SZL = 0.825 ERN
18 юли 2024	1 ERN = 1.2158 SZL	1 SZL = 0.8225 ERN
19 юли 2024	1 ERN = 1.2226 SZL	1 SZL = 0.8179 ERN
20 юли 2024	1 ERN = 1.2222 SZL	1 SZL = 0.8182 ERN
21 юли 2024	1 ERN = 1.2222 SZL	1 SZL = 0.8182 ERN
22 юли 2024	1 ERN = 1.2168 SZL	1 SZL = 0.8218 ERN
23 юли 2024	1 ERN = 1.2229 SZL	1 SZL = 0.8177 ERN
24 юли 2024	1 ERN = 1.2205 SZL	1 SZL = 0.8193 ERN
25 юли 2024	1 ERN = 1.2322 SZL	1 SZL = 0.8115 ERN
26 юли 2024	1 ERN = 1.2167 SZL	1 SZL = 0.8219 ERN
27 юли 2024	1 ERN = 1.2151 SZL	1 SZL = 0.823 ERN
28 юли 2024	1 ERN = 1.2151 SZL	1 SZL = 0.823 ERN
29 юли 2024	1 ERN = 1.2245 SZL	1 SZL = 0.8167 ERN
30 юли 2024	1 ERN = 1.2214 SZL	1 SZL = 0.8188 ERN
31 юли 2024	1 ERN = 1.2138 SZL	1 SZL = 0.8238 ERN

Aug 2024

Дата	ERN-SZL	SZL-ERN
01 авг 2024	1 ERN = 1.2136 SZL	1 SZL = 0.824 ERN
02 авг 2024	1 ERN = 1.2117 SZL	1 SZL = 0.8253 ERN
03 авг 2024	1 ERN = 1.2014 SZL	1 SZL = 0.8323 ERN
04 авг 2024	1 ERN = 1.2014 SZL	1 SZL = 0.8323 ERN
05 авг 2024	1 ERN = 1.2402 SZL	1 SZL = 0.8063 ERN
06 авг 2024	1 ERN = 1.2352 SZL	1 SZL = 0.8096 ERN
07 авг 2024	1 ERN = 1.2219 SZL	1 SZL = 0.8184 ERN
08 авг 2024	1 ERN = 1.2278 SZL	1 SZL = 0.8145 ERN
09 авг 2024	1 ERN = 1.2209 SZL	1 SZL = 0.8191 ERN
10 авг 2024	1 ERN = 1.2214 SZL	1 SZL = 0.8188 ERN
11 авг 2024	1 ERN = 1.2195 SZL	1 SZL = 0.82 ERN
12 авг 2024	1 ERN = 1.2153 SZL	1 SZL = 0.8229 ERN
13 авг 2024	1 ERN = 1.2123 SZL	1 SZL = 0.8249 ERN
14 авг 2024	1 ERN = 1.2033 SZL	1 SZL = 0.831 ERN
15 авг 2024	1 ERN = 1.2 SZL	1 SZL = 0.8333 ERN
16 авг 2024	1 ERN = 1.194 SZL	1 SZL = 0.8375 ERN
17 авг 2024	1 ERN = 1.1894 SZL	1 SZL = 0.8408 ERN
18 авг 2024	1 ERN = 1.1894 SZL	1 SZL = 0.8408 ERN
19 авг 2024	1 ERN = 1.1886 SZL	1 SZL = 0.8413 ERN
20 авг 2024	1 ERN = 1.1858 SZL	1 SZL = 0.8433 ERN
21 авг 2024	1 ERN = 1.1883 SZL	1 SZL = 0.8415 ERN
22 авг 2024	1 ERN = 1.1977 SZL	1 SZL = 0.835 ERN
23 авг 2024	1 ERN = 1.1966 SZL	1 SZL = 0.8357 ERN
24 авг 2024	1 ERN = 1.1867 SZL	1 SZL = 0.8427 ERN
25 авг 2024	1 ERN = 1.1867 SZL	1 SZL = 0.8427 ERN
26 авг 2024	1 ERN = 1.1823 SZL	1 SZL = 0.8458 ERN
27 авг 2024	1 ERN = 1.184 SZL	1 SZL = 0.8446 ERN
28 авг 2024	1 ERN = 1.1841 SZL	1 SZL = 0.8446 ERN
29 авг 2024	1 ERN = 1.1789 SZL	1 SZL = 0.8482 ERN
30 авг 2024	1 ERN = 1.1757 SZL	1 SZL = 0.8506 ERN
31 авг 2024	1 ERN = 1.1834 SZL	1 SZL = 0.8451 ERN

Sep 2024

Дата	ERN-SZL	SZL-ERN
01 сеп 2024	1 ERN = 1.1775 SZL	1 SZL = 0.8493 ERN
02 сеп 2024	1 ERN = 1.1933 SZL	1 SZL = 0.838 ERN
03 сеп 2024	1 ERN = 1.1979 SZL	1 SZL = 0.8348 ERN
04 сеп 2024	1 ERN = 1.1945 SZL	1 SZL = 0.8371 ERN
05 сеп 2024	1 ERN = 1.1864 SZL	1 SZL = 0.8429 ERN
06 сеп 2024	1 ERN = 1.1822 SZL	1 SZL = 0.8459 ERN
07 сеп 2024	1 ERN = 1.1834 SZL	1 SZL = 0.845 ERN
08 сеп 2024	1 ERN = 1.1834 SZL	1 SZL = 0.845 ERN
09 сеп 2024	1 ERN = 1.1948 SZL	1 SZL = 0.837 ERN
10 сеп 2024	1 ERN = 1.1929 SZL	1 SZL = 0.8383 ERN
11 сеп 2024	1 ERN = 1.1901 SZL	1 SZL = 0.8403 ERN
12 сеп 2024	1 ERN = 1.201 SZL	1 SZL = 0.8326 ERN
13 сеп 2024	1 ERN = 1.1859 SZL	1 SZL = 0.8432 ERN
14 сеп 2024	1 ERN = 1.1861 SZL	1 SZL = 0.8431 ERN
15 сеп 2024	1 ERN = 1.1861 SZL	1 SZL = 0.8431 ERN
16 сеп 2024	1 ERN = 1.1777 SZL	1 SZL = 0.8491 ERN
17 сеп 2024	1 ERN = 1.1753 SZL	1 SZL = 0.8508 ERN
18 сеп 2024	1 ERN = 1.1705 SZL	1 SZL = 0.8544 ERN
19 сеп 2024	1 ERN = 1.1622 SZL	1 SZL = 0.8604 ERN
20 сеп 2024	1 ERN = 1.1711 SZL	1 SZL = 0.8539 ERN
21 сеп 2024	1 ERN = 1.1689 SZL	1 SZL = 0.8555 ERN
22 сеп 2024	1 ERN = 1.1689 SZL	1 SZL = 0.8555 ERN
23 сеп 2024	1 ERN = 1.1583 SZL	1 SZL = 0.8634 ERN
24 сеп 2024	1 ERN = 1.1557 SZL	1 SZL = 0.8653 ERN
25 сеп 2024	1 ERN = 1.147 SZL	1 SZL = 0.8718 ERN
26 сеп 2024	1 ERN = 1.146 SZL	1 SZL = 0.8726 ERN
27 сеп 2024	1 ERN = 1.1444 SZL	1 SZL = 0.8738 ERN
28 сеп 2024	1 ERN = 1.1457 SZL	1 SZL = 0.8729 ERN
29 сеп 2024	1 ERN = 1.1457 SZL	1 SZL = 0.8729 ERN
30 сеп 2024	1 ERN = 1.1454 SZL	1 SZL = 0.8731 ERN

Oct 2024

Дата	ERN-SZL	SZL-ERN
01 окт 2024	1 ERN = 1.153 SZL	1 SZL = 0.8673 ERN
02 окт 2024	1 ERN = 1.1586 SZL	1 SZL = 0.8631 ERN
03 окт 2024	1 ERN = 1.1656 SZL	1 SZL = 0.8579 ERN
04 окт 2024	1 ERN = 1.1638 SZL	1 SZL = 0.8592 ERN
05 окт 2024	1 ERN = 1.169 SZL	1 SZL = 0.8554 ERN
06 окт 2024	1 ERN = 1.169 SZL	1 SZL = 0.8554 ERN
07 окт 2024	1 ERN = 1.1593 SZL	1 SZL = 0.8626 ERN
08 окт 2024	1 ERN = 1.1641 SZL	1 SZL = 0.8591 ERN
09 окт 2024	1 ERN = 1.1746 SZL	1 SZL = 0.8514 ERN
10 окт 2024	1 ERN = 1.1713 SZL	1 SZL = 0.8538 ERN
11 окт 2024	1 ERN = 1.1652 SZL	1 SZL = 0.8582 ERN
12 окт 2024	1 ERN = 1.1631 SZL	1 SZL = 0.8598 ERN
13 окт 2024	1 ERN = 1.1602 SZL	1 SZL = 0.8619 ERN
14 окт 2024	1 ERN = 1.1689 SZL	1 SZL = 0.8555 ERN
15 окт 2024	1 ERN = 1.1757 SZL	1 SZL = 0.8506 ERN
16 окт 2024	1 ERN = 1.1717 SZL	1 SZL = 0.8534 ERN
17 окт 2024	1 ERN = 1.181 SZL	1 SZL = 0.8468 ERN
18 окт 2024	1 ERN = 1.1699 SZL	1 SZL = 0.8548 ERN
19 окт 2024	1 ERN = 1.1664 SZL	1 SZL = 0.8574 ERN
20 окт 2024	1 ERN = 1.1664 SZL	1 SZL = 0.8574 ERN
21 окт 2024	1 ERN = 1.1745 SZL	1 SZL = 0.8515 ERN
22 окт 2024	1 ERN = 1.1722 SZL	1 SZL = 0.8531 ERN
23 окт 2024	1 ERN = 1.1732 SZL	1 SZL = 0.8524 ERN
24 окт 2024	1 ERN = 1.1795 SZL	1 SZL = 0.8478 ERN
25 окт 2024	1 ERN = 1.1764 SZL	1 SZL = 0.85 ERN
26 окт 2024	1 ERN = 1.1789 SZL	1 SZL = 0.8482 ERN
27 окт 2024	1 ERN = 1.1789 SZL	1 SZL = 0.8482 ERN
28 окт 2024	1 ERN = 1.1837 SZL	1 SZL = 0.8448 ERN
29 окт 2024	1 ERN = 1.1813 SZL	1 SZL = 0.8465 ERN
30 окт 2024	1 ERN = 1.174 SZL	1 SZL = 0.8518 ERN
31 окт 2024	1 ERN = 1.1768 SZL	1 SZL = 0.8497 ERN

Nov 2024

Дата	ERN-SZL	SZL-ERN
01 ное 2024	1 ERN = 1.1732 SZL	1 SZL = 0.8523 ERN
02 ное 2024	1 ERN = 1.1747 SZL	1 SZL = 0.8513 ERN
03 ное 2024	1 ERN = 1.1716 SZL	1 SZL = 0.8535 ERN
04 ное 2024	1 ERN = 1.1684 SZL	1 SZL = 0.8559 ERN
05 ное 2024	1 ERN = 1.1617 SZL	1 SZL = 0.8608 ERN
06 ное 2024	1 ERN = 1.1847 SZL	1 SZL = 0.8441 ERN
07 ное 2024	1 ERN = 1.1647 SZL	1 SZL = 0.8586 ERN
08 ное 2024	1 ERN = 1.1669 SZL	1 SZL = 0.8569 ERN
09 ное 2024	1 ERN = 1.1729 SZL	1 SZL = 0.8526 ERN
10 ное 2024	1 ERN = 1.1729 SZL	1 SZL = 0.8526 ERN
11 ное 2024	1 ERN = 1.1885 SZL	1 SZL = 0.8414 ERN
12 ное 2024	1 ERN = 1.2046 SZL	1 SZL = 0.8301 ERN
14 ное 2024	1 ERN = 1.2207 SZL	1 SZL = 0.8192 ERN
15 ное 2024	1 ERN = 1.2132 SZL	1 SZL = 0.8243 ERN
16 ное 2024	1 ERN = 1.2161 SZL	1 SZL = 0.8223 ERN
17 ное 2024	1 ERN = 1.2161 SZL	1 SZL = 0.8223 ERN
18 ное 2024	1 ERN = 1.2076 SZL	1 SZL = 0.8281 ERN
19 ное 2024	1 ERN = 1.2051 SZL	1 SZL = 0.8298 ERN
20 ное 2024	1 ERN = 1.2086 SZL	1 SZL = 0.8274 ERN
21 ное 2024	1 ERN = 1.2067 SZL	1 SZL = 0.8287 ERN
22 ное 2024	1 ERN = 1.2035 SZL	1 SZL = 0.8309 ERN
23 ное 2024	1 ERN = 1.2023 SZL	1 SZL = 0.8317 ERN

информация за обменните курсове на ERN-SZL и SZL-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини