> обменни курсове на FJD-SDG и SDG-FJD- 2024

обменни курсове на FJD-SDG и SDG-FJD- 2024

обменни курсове на FJD-SDG и SDG-FJD

Проверете по-долу обменните курсове на FJD-SDG и SDG-FJD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 FJD = 266,5087 SDG

1 SDG = 0,0038 FJD

1Г 2Г 3Г

FJD за SDGSDG за FJD

Jan 2024

Дата	FJD-SDG	SDG-FJD
01 яну 2024	1 FJD = 273.8105 SDG	1 SDG = 0.0037 FJD
02 яну 2024	1 FJD = 271.0988 SDG	1 SDG = 0.0037 FJD
03 яну 2024	1 FJD = 269.6637 SDG	1 SDG = 0.0037 FJD
04 яну 2024	1 FJD = 269.0004 SDG	1 SDG = 0.0037 FJD
05 яну 2024	1 FJD = 270.977 SDG	1 SDG = 0.0037 FJD
06 яну 2024	1 FJD = 271.5833 SDG	1 SDG = 0.0037 FJD
07 яну 2024	1 FJD = 271.5833 SDG	1 SDG = 0.0037 FJD
08 яну 2024	1 FJD = 271.815 SDG	1 SDG = 0.0037 FJD
09 яну 2024	1 FJD = 268.8801 SDG	1 SDG = 0.0037 FJD
10 яну 2024	1 FJD = 268.3989 SDG	1 SDG = 0.0037 FJD
11 яну 2024	1 FJD = 268.2138 SDG	1 SDG = 0.0037 FJD
12 яну 2024	1 FJD = 268.1538 SDG	1 SDG = 0.0037 FJD
13 яну 2024	1 FJD = 271.8179 SDG	1 SDG = 0.0037 FJD
14 яну 2024	1 FJD = 271.8179 SDG	1 SDG = 0.0037 FJD
15 яну 2024	1 FJD = 270.3857 SDG	1 SDG = 0.0037 FJD
16 яну 2024	1 FJD = 269.2954 SDG	1 SDG = 0.0037 FJD
17 яну 2024	1 FJD = 268.3991 SDG	1 SDG = 0.0037 FJD
18 яну 2024	1 FJD = 268.3336 SDG	1 SDG = 0.0037 FJD
19 яну 2024	1 FJD = 268.7597 SDG	1 SDG = 0.0037 FJD
20 яну 2024	1 FJD = 268.8193 SDG	1 SDG = 0.0037 FJD
21 яну 2024	1 FJD = 268.8193 SDG	1 SDG = 0.0037 FJD
22 яну 2024	1 FJD = 265.6354 SDG	1 SDG = 0.0038 FJD
23 яну 2024	1 FJD = 265.1489 SDG	1 SDG = 0.0038 FJD
24 яну 2024	1 FJD = 265.2133 SDG	1 SDG = 0.0038 FJD
25 яну 2024	1 FJD = 268.76 SDG	1 SDG = 0.0037 FJD
26 яну 2024	1 FJD = 268.759 SDG	1 SDG = 0.0037 FJD
27 яну 2024	1 FJD = 268.2738 SDG	1 SDG = 0.0037 FJD
28 яну 2024	1 FJD = 268.2738 SDG	1 SDG = 0.0037 FJD
29 яну 2024	1 FJD = 268.7596 SDG	1 SDG = 0.0037 FJD
30 яну 2024	1 FJD = 269.0004 SDG	1 SDG = 0.0037 FJD
31 яну 2024	1 FJD = 268.5788 SDG	1 SDG = 0.0037 FJD

Feb 2024

Дата	FJD-SDG	SDG-FJD
01 фев 2024	1 FJD = 267.6165 SDG	1 SDG = 0.0037 FJD
02 фев 2024	1 FJD = 269.2953 SDG	1 SDG = 0.0037 FJD
03 фев 2024	1 FJD = 266.9201 SDG	1 SDG = 0.0037 FJD
04 фев 2024	1 FJD = 266.9201 SDG	1 SDG = 0.0037 FJD
05 фев 2024	1 FJD = 266.563 SDG	1 SDG = 0.0038 FJD
06 фев 2024	1 FJD = 266.6716 SDG	1 SDG = 0.0037 FJD
07 фев 2024	1 FJD = 267.8013 SDG	1 SDG = 0.0037 FJD
08 фев 2024	1 FJD = 266.7341 SDG	1 SDG = 0.0037 FJD
09 фев 2024	1 FJD = 267.6166 SDG	1 SDG = 0.0037 FJD
10 фев 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
11 фев 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
12 фев 2024	1 FJD = 267.8018 SDG	1 SDG = 0.0037 FJD
13 фев 2024	1 FJD = 267.742 SDG	1 SDG = 0.0037 FJD
14 фев 2024	1 FJD = 266.7797 SDG	1 SDG = 0.0037 FJD
15 фев 2024	1 FJD = 267.2003 SDG	1 SDG = 0.0037 FJD
16 фев 2024	1 FJD = 267.4974 SDG	1 SDG = 0.0037 FJD
17 фев 2024	1 FJD = 267.8011 SDG	1 SDG = 0.0037 FJD
18 фев 2024	1 FJD = 267.8011 SDG	1 SDG = 0.0037 FJD
19 фев 2024	1 FJD = 268.0343 SDG	1 SDG = 0.0037 FJD
20 фев 2024	1 FJD = 265.2132 SDG	1 SDG = 0.0038 FJD
21 фев 2024	1 FJD = 265.6358 SDG	1 SDG = 0.0038 FJD
22 фев 2024	1 FJD = 268.8799 SDG	1 SDG = 0.0037 FJD
23 фев 2024	1 FJD = 269.1205 SDG	1 SDG = 0.0037 FJD
24 фев 2024	1 FJD = 268.8794 SDG	1 SDG = 0.0037 FJD
25 фев 2024	1 FJD = 268.8794 SDG	1 SDG = 0.0037 FJD
26 фев 2024	1 FJD = 265.9939 SDG	1 SDG = 0.0038 FJD
27 фев 2024	1 FJD = 265.5178 SDG	1 SDG = 0.0038 FJD
28 фев 2024	1 FJD = 265.5181 SDG	1 SDG = 0.0038 FJD
29 фев 2024	1 FJD = 264.2512 SDG	1 SDG = 0.0038 FJD

Mar 2024

Дата	FJD-SDG	SDG-FJD
01 мар 2024	1 FJD = 267.1406 SDG	1 SDG = 0.0037 FJD
02 мар 2024	1 FJD = 267.6818 SDG	1 SDG = 0.0037 FJD
03 мар 2024	1 FJD = 267.6818 SDG	1 SDG = 0.0037 FJD
04 мар 2024	1 FJD = 267.557 SDG	1 SDG = 0.0037 FJD
05 мар 2024	1 FJD = 267.0159 SDG	1 SDG = 0.0037 FJD
06 мар 2024	1 FJD = 267.7417 SDG	1 SDG = 0.0037 FJD
07 мар 2024	1 FJD = 269.2955 SDG	1 SDG = 0.0037 FJD
08 мар 2024	1 FJD = 270.0217 SDG	1 SDG = 0.0037 FJD
09 мар 2024	1 FJD = 270.2336 SDG	1 SDG = 0.0037 FJD
10 мар 2024	1 FJD = 270.2336 SDG	1 SDG = 0.0037 FJD
11 мар 2024	1 FJD = 267.4012 SDG	1 SDG = 0.0037 FJD
12 мар 2024	1 FJD = 269.1811 SDG	1 SDG = 0.0037 FJD
13 мар 2024	1 FJD = 262.6917 SDG	1 SDG = 0.0038 FJD
14 мар 2024	1 FJD = 262.8744 SDG	1 SDG = 0.0038 FJD
15 мар 2024	1 FJD = 187.2976 SDG	1 SDG = 0.0053 FJD
16 мар 2024	1 FJD = 261.3448 SDG	1 SDG = 0.0038 FJD
17 мар 2024	1 FJD = 261.3448 SDG	1 SDG = 0.0038 FJD
18 мар 2024	1 FJD = 258.4743 SDG	1 SDG = 0.0039 FJD
19 мар 2024	1 FJD = 258.3605 SDG	1 SDG = 0.0039 FJD
20 мар 2024	1 FJD = 257.6389 SDG	1 SDG = 0.0039 FJD
21 мар 2024	1 FJD = 258.4742 SDG	1 SDG = 0.0039 FJD
22 мар 2024	1 FJD = 257.8884 SDG	1 SDG = 0.0039 FJD
23 мар 2024	1 FJD = 257.8882 SDG	1 SDG = 0.0039 FJD
24 мар 2024	1 FJD = 257.8882 SDG	1 SDG = 0.0039 FJD
25 мар 2024	1 FJD = 256.9498 SDG	1 SDG = 0.0039 FJD
26 мар 2024	1 FJD = 267.1408 SDG	1 SDG = 0.0037 FJD
27 мар 2024	1 FJD = 266.472 SDG	1 SDG = 0.0038 FJD
28 мар 2024	1 FJD = 266.1119 SDG	1 SDG = 0.0038 FJD
29 мар 2024	1 FJD = 266.2939 SDG	1 SDG = 0.0038 FJD
30 мар 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD
31 мар 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD

Apr 2024

Дата	FJD-SDG	SDG-FJD
01 апр 2024	1 FJD = 266.2946 SDG	1 SDG = 0.0038 FJD
02 апр 2024	1 FJD = 265.7717 SDG	1 SDG = 0.0038 FJD
03 апр 2024	1 FJD = 259.6482 SDG	1 SDG = 0.0039 FJD
04 апр 2024	1 FJD = 261.1757 SDG	1 SDG = 0.0038 FJD
05 апр 2024	1 FJD = 260.8792 SDG	1 SDG = 0.0038 FJD
06 апр 2024	1 FJD = 260.7633 SDG	1 SDG = 0.0038 FJD
07 апр 2024	1 FJD = 260.7633 SDG	1 SDG = 0.0038 FJD
08 апр 2024	1 FJD = 260.8792 SDG	1 SDG = 0.0038 FJD
09 апр 2024	1 FJD = 261.6364 SDG	1 SDG = 0.0038 FJD
10 апр 2024	1 FJD = 261.8764 SDG	1 SDG = 0.0038 FJD
11 апр 2024	1 FJD = 259.6482 SDG	1 SDG = 0.0039 FJD
12 апр 2024	1 FJD = 258.9518 SDG	1 SDG = 0.0039 FJD
13 апр 2024	1 FJD = 256.9609 SDG	1 SDG = 0.0039 FJD
14 апр 2024	1 FJD = 258.3604 SDG	1 SDG = 0.0039 FJD
15 апр 2024	1 FJD = 258.5939 SDG	1 SDG = 0.0039 FJD
16 апр 2024	1 FJD = 257.3052 SDG	1 SDG = 0.0039 FJD
17 апр 2024	1 FJD = 257.5994 SDG	1 SDG = 0.0039 FJD
18 апр 2024	1 FJD = 258.127 SDG	1 SDG = 0.0039 FJD
19 апр 2024	1 FJD = 257.187 SDG	1 SDG = 0.0039 FJD
20 апр 2024	1 FJD = 257.362 SDG	1 SDG = 0.0039 FJD
21 апр 2024	1 FJD = 257.362 SDG	1 SDG = 0.0039 FJD
22 апр 2024	1 FJD = 257.7128 SDG	1 SDG = 0.0039 FJD
23 апр 2024	1 FJD = 254.96 SDG	1 SDG = 0.0039 FJD
24 апр 2024	1 FJD = 255.5437 SDG	1 SDG = 0.0039 FJD
25 апр 2024	1 FJD = 255.6663 SDG	1 SDG = 0.0039 FJD
26 апр 2024	1 FJD = 259.2402 SDG	1 SDG = 0.0039 FJD
27 апр 2024	1 FJD = 259.0052 SDG	1 SDG = 0.0039 FJD
28 апр 2024	1 FJD = 259.0052 SDG	1 SDG = 0.0039 FJD
29 апр 2024	1 FJD = 259.8215 SDG	1 SDG = 0.0038 FJD
30 апр 2024	1 FJD = 258.8914 SDG	1 SDG = 0.0039 FJD

May 2024

Дата	FJD-SDG	SDG-FJD
01 май 2024	1 FJD = 255.3987 SDG	1 SDG = 0.0039 FJD
02 май 2024	1 FJD = 252.2103 SDG	1 SDG = 0.004 FJD
03 май 2024	1 FJD = 265.7438 SDG	1 SDG = 0.0038 FJD
04 май 2024	1 FJD = 266.4992 SDG	1 SDG = 0.0038 FJD
05 май 2024	1 FJD = 266.4992 SDG	1 SDG = 0.0038 FJD
06 май 2024	1 FJD = 267.6971 SDG	1 SDG = 0.0037 FJD
07 май 2024	1 FJD = 267.6824 SDG	1 SDG = 0.0037 FJD
08 май 2024	1 FJD = 264.1932 SDG	1 SDG = 0.0038 FJD
09 май 2024	1 FJD = 263.8281 SDG	1 SDG = 0.0038 FJD
10 май 2024	1 FJD = 264.6768 SDG	1 SDG = 0.0038 FJD
11 май 2024	1 FJD = 264.6757 SDG	1 SDG = 0.0038 FJD
12 май 2024	1 FJD = 264.6757 SDG	1 SDG = 0.0038 FJD
13 май 2024	1 FJD = 264.6761 SDG	1 SDG = 0.0038 FJD
14 май 2024	1 FJD = 267.5571 SDG	1 SDG = 0.0037 FJD
15 май 2024	1 FJD = 268.3995 SDG	1 SDG = 0.0037 FJD
16 май 2024	1 FJD = 269.235 SDG	1 SDG = 0.0037 FJD
17 май 2024	1 FJD = 268.9406 SDG	1 SDG = 0.0037 FJD
18 май 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
19 май 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
20 май 2024	1 FJD = 266.531 SDG	1 SDG = 0.0038 FJD
21 май 2024	1 FJD = 265.994 SDG	1 SDG = 0.0038 FJD
22 май 2024	1 FJD = 265.8132 SDG	1 SDG = 0.0038 FJD
23 май 2024	1 FJD = 265.2134 SDG	1 SDG = 0.0038 FJD
24 май 2024	1 FJD = 265.0321 SDG	1 SDG = 0.0038 FJD
25 май 2024	1 FJD = 265.0322 SDG	1 SDG = 0.0038 FJD
26 май 2024	1 FJD = 265.0322 SDG	1 SDG = 0.0038 FJD
27 май 2024	1 FJD = 269.7249 SDG	1 SDG = 0.0037 FJD
28 май 2024	1 FJD = 269.7242 SDG	1 SDG = 0.0037 FJD
29 май 2024	1 FJD = 266.0528 SDG	1 SDG = 0.0038 FJD
30 май 2024	1 FJD = 266.0528 SDG	1 SDG = 0.0038 FJD
31 май 2024	1 FJD = 269.7246 SDG	1 SDG = 0.0037 FJD

Jun 2024

Дата	FJD-SDG	SDG-FJD
01 юни 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
02 юни 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
03 юни 2024	1 FJD = 265.8762 SDG	1 SDG = 0.0038 FJD
04 юни 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
05 юни 2024	1 FJD = 259.8786 SDG	1 SDG = 0.0038 FJD
06 юни 2024	1 FJD = 259.4126 SDG	1 SDG = 0.0039 FJD
07 юни 2024	1 FJD = 259.4123 SDG	1 SDG = 0.0039 FJD
08 юни 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
09 юни 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
10 юни 2024	1 FJD = 261.3445 SDG	1 SDG = 0.0038 FJD
11 юни 2024	1 FJD = 261.4612 SDG	1 SDG = 0.0038 FJD
12 юни 2024	1 FJD = 261.8177 SDG	1 SDG = 0.0038 FJD
13 юни 2024	1 FJD = 262.4623 SDG	1 SDG = 0.0038 FJD
14 юни 2024	1 FJD = 261.7008 SDG	1 SDG = 0.0038 FJD
15 юни 2024	1 FJD = 261.7588 SDG	1 SDG = 0.0038 FJD
16 юни 2024	1 FJD = 261.7588 SDG	1 SDG = 0.0038 FJD
17 юни 2024	1 FJD = 261.2864 SDG	1 SDG = 0.0038 FJD
18 юни 2024	1 FJD = 261.2863 SDG	1 SDG = 0.0038 FJD
19 юни 2024	1 FJD = 267.9748 SDG	1 SDG = 0.0037 FJD
20 юни 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
21 юни 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
22 юни 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
23 юни 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
24 юни 2024	1 FJD = 268.5195 SDG	1 SDG = 0.0037 FJD
25 юни 2024	1 FJD = 268.7593 SDG	1 SDG = 0.0037 FJD
26 юни 2024	1 FJD = 265.4534 SDG	1 SDG = 0.0038 FJD
27 юни 2024	1 FJD = 268.3334 SDG	1 SDG = 0.0037 FJD
28 юни 2024	1 FJD = 268.154 SDG	1 SDG = 0.0037 FJD
29 юни 2024	1 FJD = 268.519 SDG	1 SDG = 0.0037 FJD
30 юни 2024	1 FJD = 268.519 SDG	1 SDG = 0.0037 FJD

Jul 2024

Дата	FJD-SDG	SDG-FJD
01 юли 2024	1 FJD = 265.4535 SDG	1 SDG = 0.0038 FJD
02 юли 2024	1 FJD = 265.0907 SDG	1 SDG = 0.0038 FJD
03 юли 2024	1 FJD = 268.5794 SDG	1 SDG = 0.0037 FJD
04 юли 2024	1 FJD = 269.6643 SDG	1 SDG = 0.0037 FJD
05 юли 2024	1 FJD = 269.7245 SDG	1 SDG = 0.0037 FJD
06 юли 2024	1 FJD = 269.8452 SDG	1 SDG = 0.0037 FJD
07 юли 2024	1 FJD = 269.8452 SDG	1 SDG = 0.0037 FJD
08 юли 2024	1 FJD = 269.0005 SDG	1 SDG = 0.0037 FJD
09 юли 2024	1 FJD = 269.0003 SDG	1 SDG = 0.0037 FJD
10 юли 2024	1 FJD = 268.9998 SDG	1 SDG = 0.0037 FJD
11 юли 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD
12 юли 2024	1 FJD = 270.3249 SDG	1 SDG = 0.0037 FJD
13 юли 2024	1 FJD = 270.6229 SDG	1 SDG = 0.0037 FJD
14 юли 2024	1 FJD = 270.6229 SDG	1 SDG = 0.0037 FJD
15 юли 2024	1 FJD = 270.2644 SDG	1 SDG = 0.0037 FJD
16 юли 2024	1 FJD = 269.6641 SDG	1 SDG = 0.0037 FJD
17 юли 2024	1 FJD = 269.9606 SDG	1 SDG = 0.0037 FJD
18 юли 2024	1 FJD = 265.6253 SDG	1 SDG = 0.0038 FJD
19 юли 2024	1 FJD = 264.794 SDG	1 SDG = 0.0038 FJD
20 юли 2024	1 FJD = 262.1099 SDG	1 SDG = 0.0038 FJD
21 юли 2024	1 FJD = 262.1099 SDG	1 SDG = 0.0038 FJD
22 юли 2024	1 FJD = 261.2862 SDG	1 SDG = 0.0038 FJD
23 юли 2024	1 FJD = 260.7051 SDG	1 SDG = 0.0038 FJD
24 юли 2024	1 FJD = 260.2937 SDG	1 SDG = 0.0038 FJD
25 юли 2024	1 FJD = 259.1203 SDG	1 SDG = 0.0039 FJD
26 юли 2024	1 FJD = 259.4126 SDG	1 SDG = 0.0039 FJD
27 юли 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
28 юли 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
29 юли 2024	1 FJD = 259.005 SDG	1 SDG = 0.0039 FJD
30 юли 2024	1 FJD = 265.0314 SDG	1 SDG = 0.0038 FJD
31 юли 2024	1 FJD = 266.0313 SDG	1 SDG = 0.0038 FJD

Aug 2024

Дата	FJD-SDG	SDG-FJD
01 авг 2024	1 FJD = 266.5072 SDG	1 SDG = 0.0038 FJD
02 авг 2024	1 FJD = 266.5154 SDG	1 SDG = 0.0038 FJD
03 авг 2024	1 FJD = 266.7536 SDG	1 SDG = 0.0037 FJD
04 авг 2024	1 FJD = 266.7536 SDG	1 SDG = 0.0037 FJD
05 авг 2024	1 FJD = 266.0094 SDG	1 SDG = 0.0038 FJD
06 авг 2024	1 FJD = 266.154 SDG	1 SDG = 0.0038 FJD
07 авг 2024	1 FJD = 267.9056 SDG	1 SDG = 0.0037 FJD
08 авг 2024	1 FJD = 267.5991 SDG	1 SDG = 0.0037 FJD
09 авг 2024	1 FJD = 268.0249 SDG	1 SDG = 0.0037 FJD
10 авг 2024	1 FJD = 267.8408 SDG	1 SDG = 0.0037 FJD
11 авг 2024	1 FJD = 267.8408 SDG	1 SDG = 0.0037 FJD
12 авг 2024	1 FJD = 268.3773 SDG	1 SDG = 0.0037 FJD
13 авг 2024	1 FJD = 268.4374 SDG	1 SDG = 0.0037 FJD
14 авг 2024	1 FJD = 268.7431 SDG	1 SDG = 0.0037 FJD
15 авг 2024	1 FJD = 268.7884 SDG	1 SDG = 0.0037 FJD
16 авг 2024	1 FJD = 268.8632 SDG	1 SDG = 0.0037 FJD
17 авг 2024	1 FJD = 269.6418 SDG	1 SDG = 0.0037 FJD
18 авг 2024	1 FJD = 269.6418 SDG	1 SDG = 0.0037 FJD
19 авг 2024	1 FJD = 270.3678 SDG	1 SDG = 0.0037 FJD
20 авг 2024	1 FJD = 271.3851 SDG	1 SDG = 0.0037 FJD
21 авг 2024	1 FJD = 271.4472 SDG	1 SDG = 0.0037 FJD
22 авг 2024	1 FJD = 271.51 SDG	1 SDG = 0.0037 FJD
23 авг 2024	1 FJD = 271.5689 SDG	1 SDG = 0.0037 FJD
24 авг 2024	1 FJD = 273.1934 SDG	1 SDG = 0.0037 FJD
25 авг 2024	1 FJD = 273.1934 SDG	1 SDG = 0.0037 FJD
26 авг 2024	1 FJD = 272.5293 SDG	1 SDG = 0.0037 FJD
27 авг 2024	1 FJD = 272.9573 SDG	1 SDG = 0.0037 FJD
28 авг 2024	1 FJD = 273.0091 SDG	1 SDG = 0.0037 FJD
29 авг 2024	1 FJD = 273.6882 SDG	1 SDG = 0.0037 FJD
30 авг 2024	1 FJD = 273.1921 SDG	1 SDG = 0.0037 FJD
31 авг 2024	1 FJD = 272.5924 SDG	1 SDG = 0.0037 FJD

Sep 2024

Дата	FJD-SDG	SDG-FJD
01 сеп 2024	1 FJD = 272.5924 SDG	1 SDG = 0.0037 FJD
02 сеп 2024	1 FJD = 272.5309 SDG	1 SDG = 0.0037 FJD
03 сеп 2024	1 FJD = 271.6863 SDG	1 SDG = 0.0037 FJD
04 сеп 2024	1 FJD = 271.5699 SDG	1 SDG = 0.0037 FJD
05 сеп 2024	1 FJD = 272.0483 SDG	1 SDG = 0.0037 FJD
06 сеп 2024	1 FJD = 272.2952 SDG	1 SDG = 0.0037 FJD
07 сеп 2024	1 FJD = 271.0936 SDG	1 SDG = 0.0037 FJD
08 сеп 2024	1 FJD = 271.0936 SDG	1 SDG = 0.0037 FJD
09 сеп 2024	1 FJD = 270.4279 SDG	1 SDG = 0.0037 FJD
10 сеп 2024	1 FJD = 270.7284 SDG	1 SDG = 0.0037 FJD
11 сеп 2024	1 FJD = 270.9109 SDG	1 SDG = 0.0037 FJD
12 сеп 2024	1 FJD = 270.6689 SDG	1 SDG = 0.0037 FJD
13 сеп 2024	1 FJD = 271.448 SDG	1 SDG = 0.0037 FJD
14 сеп 2024	1 FJD = 271.4484 SDG	1 SDG = 0.0037 FJD
15 сеп 2024	1 FJD = 271.4484 SDG	1 SDG = 0.0037 FJD
16 сеп 2024	1 FJD = 271.4472 SDG	1 SDG = 0.0037 FJD
17 сеп 2024	1 FJD = 272.6517 SDG	1 SDG = 0.0037 FJD
18 сеп 2024	1 FJD = 273.0736 SDG	1 SDG = 0.0037 FJD
19 сеп 2024	1 FJD = 273.6134 SDG	1 SDG = 0.0037 FJD
20 сеп 2024	1 FJD = 273.3739 SDG	1 SDG = 0.0037 FJD
21 сеп 2024	1 FJD = 273.3109 SDG	1 SDG = 0.0037 FJD
22 сеп 2024	1 FJD = 273.3109 SDG	1 SDG = 0.0037 FJD
23 сеп 2024	1 FJD = 273.7946 SDG	1 SDG = 0.0037 FJD
24 сеп 2024	1 FJD = 274.2746 SDG	1 SDG = 0.0036 FJD
25 сеп 2024	1 FJD = 274.8764 SDG	1 SDG = 0.0036 FJD
26 сеп 2024	1 FJD = 274.8137 SDG	1 SDG = 0.0036 FJD
27 сеп 2024	1 FJD = 275.1777 SDG	1 SDG = 0.0036 FJD
28 сеп 2024	1 FJD = 275.4764 SDG	1 SDG = 0.0036 FJD
29 сеп 2024	1 FJD = 275.4764 SDG	1 SDG = 0.0036 FJD
30 сеп 2024	1 FJD = 275.8986 SDG	1 SDG = 0.0036 FJD

Oct 2024

Дата	FJD-SDG	SDG-FJD
01 окт 2024	1 FJD = 275.1782 SDG	1 SDG = 0.0036 FJD
02 окт 2024	1 FJD = 274.6326 SDG	1 SDG = 0.0036 FJD
03 окт 2024	1 FJD = 273.4336 SDG	1 SDG = 0.0037 FJD
04 окт 2024	1 FJD = 273.132 SDG	1 SDG = 0.0037 FJD
05 окт 2024	1 FJD = 271.8722 SDG	1 SDG = 0.0037 FJD
06 окт 2024	1 FJD = 271.8722 SDG	1 SDG = 0.0037 FJD
07 окт 2024	1 FJD = 275.4756 SDG	1 SDG = 0.0036 FJD
08 окт 2024	1 FJD = 271.0299 SDG	1 SDG = 0.0037 FJD
09 окт 2024	1 FJD = 270.308 SDG	1 SDG = 0.0037 FJD
10 окт 2024	1 FJD = 270.141 SDG	1 SDG = 0.0037 FJD
11 окт 2024	1 FJD = 270.6102 SDG	1 SDG = 0.0037 FJD
12 окт 2024	1 FJD = 270.8495 SDG	1 SDG = 0.0037 FJD
13 окт 2024	1 FJD = 270.8495 SDG	1 SDG = 0.0037 FJD
14 окт 2024	1 FJD = 267.4826 SDG	1 SDG = 0.0037 FJD
15 окт 2024	1 FJD = 267.3019 SDG	1 SDG = 0.0037 FJD
16 окт 2024	1 FJD = 269.6993 SDG	1 SDG = 0.0037 FJD
17 окт 2024	1 FJD = 269.699 SDG	1 SDG = 0.0037 FJD
18 окт 2024	1 FJD = 269.8274 SDG	1 SDG = 0.0037 FJD
19 окт 2024	1 FJD = 269.8895 SDG	1 SDG = 0.0037 FJD
20 окт 2024	1 FJD = 269.8895 SDG	1 SDG = 0.0037 FJD
21 окт 2024	1 FJD = 269.463 SDG	1 SDG = 0.0037 FJD
22 окт 2024	1 FJD = 269.3458 SDG	1 SDG = 0.0037 FJD
23 окт 2024	1 FJD = 268.1431 SDG	1 SDG = 0.0037 FJD
24 окт 2024	1 FJD = 268.6206 SDG	1 SDG = 0.0037 FJD
25 окт 2024	1 FJD = 268.2586 SDG	1 SDG = 0.0037 FJD
26 окт 2024	1 FJD = 267.543 SDG	1 SDG = 0.0037 FJD
27 окт 2024	1 FJD = 267.543 SDG	1 SDG = 0.0037 FJD
28 окт 2024	1 FJD = 264.6518 SDG	1 SDG = 0.0038 FJD
29 окт 2024	1 FJD = 264.2285 SDG	1 SDG = 0.0038 FJD
30 окт 2024	1 FJD = 263.7466 SDG	1 SDG = 0.0038 FJD
31 окт 2024	1 FJD = 267.2425 SDG	1 SDG = 0.0037 FJD

Nov 2024

Дата	FJD-SDG	SDG-FJD
01 ное 2024	1 FJD = 267.2386 SDG	1 SDG = 0.0037 FJD
02 ное 2024	1 FJD = 264.3925 SDG	1 SDG = 0.0038 FJD
03 ное 2024	1 FJD = 267.2395 SDG	1 SDG = 0.0037 FJD
04 ное 2024	1 FJD = 267.837 SDG	1 SDG = 0.0037 FJD
05 ное 2024	1 FJD = 268.1423 SDG	1 SDG = 0.0037 FJD
06 ное 2024	1 FJD = 266.5161 SDG	1 SDG = 0.0038 FJD
07 ное 2024	1 FJD = 268.083 SDG	1 SDG = 0.0037 FJD
08 ное 2024	1 FJD = 265.8023 SDG	1 SDG = 0.0038 FJD
09 ное 2024	1 FJD = 268.7439 SDG	1 SDG = 0.0037 FJD
10 ное 2024	1 FJD = 268.7439 SDG	1 SDG = 0.0037 FJD
11 ное 2024	1 FJD = 266.8837 SDG	1 SDG = 0.0037 FJD
12 ное 2024	1 FJD = 266.2754 SDG	1 SDG = 0.0038 FJD
13 ное 2024	1 FJD = 265.6718 SDG	1 SDG = 0.0038 FJD
14 ное 2024	1 FJD = 264.2866 SDG	1 SDG = 0.0038 FJD
15 ное 2024	1 FJD = 264.5263 SDG	1 SDG = 0.0038 FJD
16 ное 2024	1 FJD = 264.2869 SDG	1 SDG = 0.0038 FJD
17 ное 2024	1 FJD = 264.2869 SDG	1 SDG = 0.0038 FJD
18 ное 2024	1 FJD = 263.8879 SDG	1 SDG = 0.0038 FJD
19 ное 2024	1 FJD = 265.1335 SDG	1 SDG = 0.0038 FJD
20 ное 2024	1 FJD = 265.0131 SDG	1 SDG = 0.0038 FJD
21 ное 2024	1 FJD = 265.0654 SDG	1 SDG = 0.0038 FJD
22 ное 2024	1 FJD = 264.2852 SDG	1 SDG = 0.0038 FJD
23 ное 2024	1 FJD = 264.2868 SDG	1 SDG = 0.0038 FJD

информация за обменните курсове на FJD-SDG и SDG-FJD

Валутата, която се използва в Фиджи, е Фиджийски Долар (FJD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Фиджи и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини