> обменни курсове на FKP-SDG и SDG-FKP- 2024

обменни курсове на FKP-SDG и SDG-FKP- 2024

обменни курсове на FKP-SDG и SDG-FKP

Проверете по-долу обменните курсове на FKP-SDG и SDG-FKP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 FKP = 762,811 SDG

1 SDG = 0,0013 FKP

1Г 2Г 3Г

FKP за SDGSDG за FKP

Jan 2024

Дата	FKP-SDG	SDG-FKP
01 яну 2024	1 FKP = 765.2238 SDG	1 SDG = 0.0013 FKP
02 яну 2024	1 FKP = 763.9452 SDG	1 SDG = 0.0013 FKP
03 яну 2024	1 FKP = 759.1345 SDG	1 SDG = 0.0013 FKP
04 яну 2024	1 FKP = 759.6594 SDG	1 SDG = 0.0013 FKP
05 яну 2024	1 FKP = 762.7013 SDG	1 SDG = 0.0013 FKP
06 яну 2024	1 FKP = 765.4308 SDG	1 SDG = 0.0013 FKP
07 яну 2024	1 FKP = 764.7222 SDG	1 SDG = 0.0013 FKP
08 яну 2024	1 FKP = 764.4429 SDG	1 SDG = 0.0013 FKP
09 яну 2024	1 FKP = 767.0393 SDG	1 SDG = 0.0013 FKP
10 яну 2024	1 FKP = 764.3161 SDG	1 SDG = 0.0013 FKP
11 яну 2024	1 FKP = 764.935 SDG	1 SDG = 0.0013 FKP
12 яну 2024	1 FKP = 763.8175 SDG	1 SDG = 0.0013 FKP
13 яну 2024	1 FKP = 766.0168 SDG	1 SDG = 0.0013 FKP
14 яну 2024	1 FKP = 766.236 SDG	1 SDG = 0.0013 FKP
15 яну 2024	1 FKP = 766.3337 SDG	1 SDG = 0.0013 FKP
16 яну 2024	1 FKP = 764.9821 SDG	1 SDG = 0.0013 FKP
17 яну 2024	1 FKP = 760.5181 SDG	1 SDG = 0.0013 FKP
18 яну 2024	1 FKP = 761.1915 SDG	1 SDG = 0.0013 FKP
19 яну 2024	1 FKP = 762.3611 SDG	1 SDG = 0.0013 FKP
20 яну 2024	1 FKP = 761.7709 SDG	1 SDG = 0.0013 FKP
21 яну 2024	1 FKP = 763.5132 SDG	1 SDG = 0.0013 FKP
22 яну 2024	1 FKP = 763.4533 SDG	1 SDG = 0.0013 FKP
23 яну 2024	1 FKP = 764.8434 SDG	1 SDG = 0.0013 FKP
24 яну 2024	1 FKP = 760.7584 SDG	1 SDG = 0.0013 FKP
25 яну 2024	1 FKP = 766.3642 SDG	1 SDG = 0.0013 FKP
26 яну 2024	1 FKP = 763.023 SDG	1 SDG = 0.0013 FKP
27 яну 2024	1 FKP = 764.3441 SDG	1 SDG = 0.0013 FKP
28 яну 2024	1 FKP = 763.5468 SDG	1 SDG = 0.0013 FKP
29 яну 2024	1 FKP = 763.5284 SDG	1 SDG = 0.0013 FKP
30 яну 2024	1 FKP = 762.0713 SDG	1 SDG = 0.0013 FKP
31 яну 2024	1 FKP = 762.2105 SDG	1 SDG = 0.0013 FKP

Feb 2024

Дата	FKP-SDG	SDG-FKP
01 фев 2024	1 FKP = 765.1437 SDG	1 SDG = 0.0013 FKP
02 фев 2024	1 FKP = 764.8011 SDG	1 SDG = 0.0013 FKP
03 фев 2024	1 FKP = 758.132 SDG	1 SDG = 0.0013 FKP
04 фев 2024	1 FKP = 758.4935 SDG	1 SDG = 0.0013 FKP
05 фев 2024	1 FKP = 758.6103 SDG	1 SDG = 0.0013 FKP
06 фев 2024	1 FKP = 752.4096 SDG	1 SDG = 0.0013 FKP
07 фев 2024	1 FKP = 756.5349 SDG	1 SDG = 0.0013 FKP
08 фев 2024	1 FKP = 758.281 SDG	1 SDG = 0.0013 FKP
09 фев 2024	1 FKP = 758.3737 SDG	1 SDG = 0.0013 FKP
10 фев 2024	1 FKP = 758.8372 SDG	1 SDG = 0.0013 FKP
11 фев 2024	1 FKP = 758.9278 SDG	1 SDG = 0.0013 FKP
12 фев 2024	1 FKP = 758.5766 SDG	1 SDG = 0.0013 FKP
13 фев 2024	1 FKP = 758.9646 SDG	1 SDG = 0.0013 FKP
14 фев 2024	1 FKP = 757.4978 SDG	1 SDG = 0.0013 FKP
15 фев 2024	1 FKP = 754.8456 SDG	1 SDG = 0.0013 FKP
16 фев 2024	1 FKP = 755.8494 SDG	1 SDG = 0.0013 FKP
17 фев 2024	1 FKP = 756.5149 SDG	1 SDG = 0.0013 FKP
18 фев 2024	1 FKP = 757.2365 SDG	1 SDG = 0.0013 FKP
19 фев 2024	1 FKP = 757.1903 SDG	1 SDG = 0.0013 FKP
20 фев 2024	1 FKP = 756.3201 SDG	1 SDG = 0.0013 FKP
21 фев 2024	1 FKP = 759.7535 SDG	1 SDG = 0.0013 FKP
22 фев 2024	1 FKP = 758.5626 SDG	1 SDG = 0.0013 FKP
23 фев 2024	1 FKP = 760.0294 SDG	1 SDG = 0.0013 FKP
24 фев 2024	1 FKP = 761.8565 SDG	1 SDG = 0.0013 FKP
25 фев 2024	1 FKP = 761.7184 SDG	1 SDG = 0.0013 FKP
26 фев 2024	1 FKP = 761.1488 SDG	1 SDG = 0.0013 FKP
27 фев 2024	1 FKP = 762.1246 SDG	1 SDG = 0.0013 FKP
28 фев 2024	1 FKP = 762.7363 SDG	1 SDG = 0.0013 FKP
29 фев 2024	1 FKP = 761.2986 SDG	1 SDG = 0.0013 FKP

Mar 2024

Дата	FKP-SDG	SDG-FKP
01 мар 2024	1 FKP = 759.2166 SDG	1 SDG = 0.0013 FKP
02 мар 2024	1 FKP = 760.3076 SDG	1 SDG = 0.0013 FKP
03 мар 2024	1 FKP = 760.4539 SDG	1 SDG = 0.0013 FKP
04 мар 2024	1 FKP = 760.4213 SDG	1 SDG = 0.0013 FKP
05 мар 2024	1 FKP = 763.2334 SDG	1 SDG = 0.0013 FKP
06 мар 2024	1 FKP = 763.9072 SDG	1 SDG = 0.0013 FKP
07 мар 2024	1 FKP = 766.6753 SDG	1 SDG = 0.0013 FKP
08 мар 2024	1 FKP = 768.8924 SDG	1 SDG = 0.0013 FKP
09 мар 2024	1 FKP = 773.5469 SDG	1 SDG = 0.0013 FKP
10 мар 2024	1 FKP = 773.5469 SDG	1 SDG = 0.0013 FKP
11 мар 2024	1 FKP = 773.6168 SDG	1 SDG = 0.0013 FKP
12 мар 2024	1 FKP = 769.651 SDG	1 SDG = 0.0013 FKP
13 мар 2024	1 FKP = 749.1865 SDG	1 SDG = 0.0013 FKP
14 мар 2024	1 FKP = 749.9305 SDG	1 SDG = 0.0013 FKP
15 мар 2024	1 FKP = 534.7724 SDG	1 SDG = 0.0019 FKP
16 мар 2024	1 FKP = 746.5529 SDG	1 SDG = 0.0013 FKP
17 мар 2024	1 FKP = 746.3802 SDG	1 SDG = 0.0013 FKP
18 мар 2024	1 FKP = 746.598 SDG	1 SDG = 0.0013 FKP
19 мар 2024	1 FKP = 746.0788 SDG	1 SDG = 0.0013 FKP
20 мар 2024	1 FKP = 744.8949 SDG	1 SDG = 0.0013 FKP
21 мар 2024	1 FKP = 744.7928 SDG	1 SDG = 0.0013 FKP
22 мар 2024	1 FKP = 742.2929 SDG	1 SDG = 0.0013 FKP
23 мар 2024	1 FKP = 738.479 SDG	1 SDG = 0.0014 FKP
24 мар 2024	1 FKP = 738.4876 SDG	1 SDG = 0.0014 FKP
25 мар 2024	1 FKP = 738.8879 SDG	1 SDG = 0.0014 FKP
26 мар 2024	1 FKP = 759.9631 SDG	1 SDG = 0.0013 FKP
27 мар 2024	1 FKP = 758.907 SDG	1 SDG = 0.0013 FKP
28 мар 2024	1 FKP = 758.986 SDG	1 SDG = 0.0013 FKP
29 мар 2024	1 FKP = 759.2417 SDG	1 SDG = 0.0013 FKP
30 мар 2024	1 FKP = 759.2794 SDG	1 SDG = 0.0013 FKP
31 мар 2024	1 FKP = 758.7682 SDG	1 SDG = 0.0013 FKP

Apr 2024

Дата	FKP-SDG	SDG-FKP
01 апр 2024	1 FKP = 758.7846 SDG	1 SDG = 0.0013 FKP
02 апр 2024	1 FKP = 753.2291 SDG	1 SDG = 0.0013 FKP
03 апр 2024	1 FKP = 735.0436 SDG	1 SDG = 0.0014 FKP
04 апр 2024	1 FKP = 735.044 SDG	1 SDG = 0.0014 FKP
05 апр 2024	1 FKP = 735.0439 SDG	1 SDG = 0.0014 FKP
06 апр 2024	1 FKP = 735.0446 SDG	1 SDG = 0.0014 FKP
07 апр 2024	1 FKP = 735.0446 SDG	1 SDG = 0.0014 FKP
08 апр 2024	1 FKP = 735.0437 SDG	1 SDG = 0.0014 FKP
09 апр 2024	1 FKP = 735.044 SDG	1 SDG = 0.0014 FKP
10 апр 2024	1 FKP = 735.0435 SDG	1 SDG = 0.0014 FKP
11 апр 2024	1 FKP = 735.0436 SDG	1 SDG = 0.0014 FKP
12 апр 2024	1 FKP = 735.0444 SDG	1 SDG = 0.0014 FKP
13 апр 2024	1 FKP = 729.9801 SDG	1 SDG = 0.0014 FKP
14 апр 2024	1 FKP = 729.9801 SDG	1 SDG = 0.0014 FKP
15 апр 2024	1 FKP = 729.9795 SDG	1 SDG = 0.0014 FKP
16 апр 2024	1 FKP = 729.9795 SDG	1 SDG = 0.0014 FKP
17 апр 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP
18 апр 2024	1 FKP = 729.98 SDG	1 SDG = 0.0014 FKP
19 апр 2024	1 FKP = 729.9805 SDG	1 SDG = 0.0014 FKP
20 апр 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP
21 апр 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP
22 апр 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP
23 апр 2024	1 FKP = 729.9803 SDG	1 SDG = 0.0014 FKP
24 апр 2024	1 FKP = 729.9797 SDG	1 SDG = 0.0014 FKP
25 апр 2024	1 FKP = 729.9794 SDG	1 SDG = 0.0014 FKP
26 апр 2024	1 FKP = 729.9791 SDG	1 SDG = 0.0014 FKP
27 апр 2024	1 FKP = 729.9801 SDG	1 SDG = 0.0014 FKP
28 апр 2024	1 FKP = 729.9801 SDG	1 SDG = 0.0014 FKP
29 апр 2024	1 FKP = 729.9805 SDG	1 SDG = 0.0014 FKP
30 апр 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP

May 2024

Дата	FKP-SDG	SDG-FKP
01 май 2024	1 FKP = 729.9796 SDG	1 SDG = 0.0014 FKP
02 май 2024	1 FKP = 710.6756 SDG	1 SDG = 0.0014 FKP
03 май 2024	1 FKP = 745.9253 SDG	1 SDG = 0.0013 FKP
04 май 2024	1 FKP = 748.0467 SDG	1 SDG = 0.0013 FKP
05 май 2024	1 FKP = 748.0467 SDG	1 SDG = 0.0013 FKP
06 май 2024	1 FKP = 748.0406 SDG	1 SDG = 0.0013 FKP
07 май 2024	1 FKP = 748.6657 SDG	1 SDG = 0.0013 FKP
08 май 2024	1 FKP = 748.6647 SDG	1 SDG = 0.0013 FKP
09 май 2024	1 FKP = 748.6647 SDG	1 SDG = 0.0013 FKP
10 май 2024	1 FKP = 748.6654 SDG	1 SDG = 0.0013 FKP
11 май 2024	1 FKP = 748.6655 SDG	1 SDG = 0.0013 FKP
12 май 2024	1 FKP = 748.6655 SDG	1 SDG = 0.0013 FKP
13 май 2024	1 FKP = 754.0178 SDG	1 SDG = 0.0013 FKP
14 май 2024	1 FKP = 754.9313 SDG	1 SDG = 0.0013 FKP
15 май 2024	1 FKP = 754.931 SDG	1 SDG = 0.0013 FKP
16 май 2024	1 FKP = 754.9313 SDG	1 SDG = 0.0013 FKP
17 май 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
18 май 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
19 май 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
20 май 2024	1 FKP = 754.9316 SDG	1 SDG = 0.0013 FKP
21 май 2024	1 FKP = 754.9318 SDG	1 SDG = 0.0013 FKP
22 май 2024	1 FKP = 754.9308 SDG	1 SDG = 0.0013 FKP
23 май 2024	1 FKP = 754.9316 SDG	1 SDG = 0.0013 FKP
24 май 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
25 май 2024	1 FKP = 754.9321 SDG	1 SDG = 0.0013 FKP
26 май 2024	1 FKP = 754.9321 SDG	1 SDG = 0.0013 FKP
27 май 2024	1 FKP = 754.9318 SDG	1 SDG = 0.0013 FKP
28 май 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
29 май 2024	1 FKP = 754.9307 SDG	1 SDG = 0.0013 FKP
30 май 2024	1 FKP = 754.9313 SDG	1 SDG = 0.0013 FKP
31 май 2024	1 FKP = 754.9316 SDG	1 SDG = 0.0013 FKP

Jun 2024

Дата	FKP-SDG	SDG-FKP
01 юни 2024	1 FKP = 754.9314 SDG	1 SDG = 0.0013 FKP
02 юни 2024	1 FKP = 754.9314 SDG	1 SDG = 0.0013 FKP
03 юни 2024	1 FKP = 754.9316 SDG	1 SDG = 0.0013 FKP
04 юни 2024	1 FKP = 736.0893 SDG	1 SDG = 0.0014 FKP
05 юни 2024	1 FKP = 736.0888 SDG	1 SDG = 0.0014 FKP
06 юни 2024	1 FKP = 736.0898 SDG	1 SDG = 0.0014 FKP
07 юни 2024	1 FKP = 736.0886 SDG	1 SDG = 0.0014 FKP
08 юни 2024	1 FKP = 736.0898 SDG	1 SDG = 0.0014 FKP
09 юни 2024	1 FKP = 736.0898 SDG	1 SDG = 0.0014 FKP
10 юни 2024	1 FKP = 736.0891 SDG	1 SDG = 0.0014 FKP
11 юни 2024	1 FKP = 736.0891 SDG	1 SDG = 0.0014 FKP
12 юни 2024	1 FKP = 736.0895 SDG	1 SDG = 0.0014 FKP
13 юни 2024	1 FKP = 747.9974 SDG	1 SDG = 0.0013 FKP
14 юни 2024	1 FKP = 746.8756 SDG	1 SDG = 0.0013 FKP
15 юни 2024	1 FKP = 746.8761 SDG	1 SDG = 0.0013 FKP
16 юни 2024	1 FKP = 746.8761 SDG	1 SDG = 0.0013 FKP
17 юни 2024	1 FKP = 746.8755 SDG	1 SDG = 0.0013 FKP
18 юни 2024	1 FKP = 746.8754 SDG	1 SDG = 0.0013 FKP
19 юни 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
20 юни 2024	1 FKP = 765.9938 SDG	1 SDG = 0.0013 FKP
21 юни 2024	1 FKP = 765.9931 SDG	1 SDG = 0.0013 FKP
22 юни 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
23 юни 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
24 юни 2024	1 FKP = 765.9925 SDG	1 SDG = 0.0013 FKP
25 юни 2024	1 FKP = 765.9932 SDG	1 SDG = 0.0013 FKP
26 юни 2024	1 FKP = 765.9934 SDG	1 SDG = 0.0013 FKP
27 юни 2024	1 FKP = 765.9928 SDG	1 SDG = 0.0013 FKP
28 юни 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
29 юни 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP
30 юни 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP

Jul 2024

Дата	FKP-SDG	SDG-FKP
01 юли 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP
02 юли 2024	1 FKP = 765.9943 SDG	1 SDG = 0.0013 FKP
03 юли 2024	1 FKP = 765.9931 SDG	1 SDG = 0.0013 FKP
04 юли 2024	1 FKP = 765.9936 SDG	1 SDG = 0.0013 FKP
05 юли 2024	1 FKP = 765.9936 SDG	1 SDG = 0.0013 FKP
06 юли 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP
07 юли 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP
08 юли 2024	1 FKP = 765.994 SDG	1 SDG = 0.0013 FKP
09 юли 2024	1 FKP = 765.9935 SDG	1 SDG = 0.0013 FKP
10 юли 2024	1 FKP = 765.9939 SDG	1 SDG = 0.0013 FKP
11 юли 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
12 юли 2024	1 FKP = 765.9939 SDG	1 SDG = 0.0013 FKP
13 юли 2024	1 FKP = 780.0385 SDG	1 SDG = 0.0013 FKP
14 юли 2024	1 FKP = 779.9523 SDG	1 SDG = 0.0013 FKP
15 юли 2024	1 FKP = 779.9526 SDG	1 SDG = 0.0013 FKP
16 юли 2024	1 FKP = 779.9524 SDG	1 SDG = 0.0013 FKP
17 юли 2024	1 FKP = 779.9513 SDG	1 SDG = 0.0013 FKP
18 юли 2024	1 FKP = 768.2724 SDG	1 SDG = 0.0013 FKP
19 юли 2024	1 FKP = 768.2712 SDG	1 SDG = 0.0013 FKP
20 юли 2024	1 FKP = 760.4862 SDG	1 SDG = 0.0013 FKP
21 юли 2024	1 FKP = 760.4862 SDG	1 SDG = 0.0013 FKP
22 юли 2024	1 FKP = 760.4854 SDG	1 SDG = 0.0013 FKP
23 юли 2024	1 FKP = 760.4853 SDG	1 SDG = 0.0013 FKP
24 юли 2024	1 FKP = 760.4854 SDG	1 SDG = 0.0013 FKP
25 юли 2024	1 FKP = 760.4853 SDG	1 SDG = 0.0013 FKP
26 юли 2024	1 FKP = 760.4859 SDG	1 SDG = 0.0013 FKP
27 юли 2024	1 FKP = 760.4859 SDG	1 SDG = 0.0013 FKP
28 юли 2024	1 FKP = 760.4859 SDG	1 SDG = 0.0013 FKP
29 юли 2024	1 FKP = 760.4853 SDG	1 SDG = 0.0013 FKP
30 юли 2024	1 FKP = 777.9985 SDG	1 SDG = 0.0013 FKP
31 юли 2024	1 FKP = 780.5928 SDG	1 SDG = 0.0013 FKP

Aug 2024

Дата	FKP-SDG	SDG-FKP
01 авг 2024	1 FKP = 780.5756 SDG	1 SDG = 0.0013 FKP
02 авг 2024	1 FKP = 780.5993 SDG	1 SDG = 0.0013 FKP
03 авг 2024	1 FKP = 780.6055 SDG	1 SDG = 0.0013 FKP
04 авг 2024	1 FKP = 780.6055 SDG	1 SDG = 0.0013 FKP
05 авг 2024	1 FKP = 780.5231 SDG	1 SDG = 0.0013 FKP
06 авг 2024	1 FKP = 780.5937 SDG	1 SDG = 0.0013 FKP
07 авг 2024	1 FKP = 780.6034 SDG	1 SDG = 0.0013 FKP
08 авг 2024	1 FKP = 780.5957 SDG	1 SDG = 0.0013 FKP
09 авг 2024	1 FKP = 780.6048 SDG	1 SDG = 0.0013 FKP
10 авг 2024	1 FKP = 780.6057 SDG	1 SDG = 0.0013 FKP
11 авг 2024	1 FKP = 780.6057 SDG	1 SDG = 0.0013 FKP
12 авг 2024	1 FKP = 780.6008 SDG	1 SDG = 0.0013 FKP
13 авг 2024	1 FKP = 769.4104 SDG	1 SDG = 0.0013 FKP
14 авг 2024	1 FKP = 772.6201 SDG	1 SDG = 0.0013 FKP
15 авг 2024	1 FKP = 772.578 SDG	1 SDG = 0.0013 FKP
16 авг 2024	1 FKP = 772.6191 SDG	1 SDG = 0.0013 FKP
17 авг 2024	1 FKP = 772.6238 SDG	1 SDG = 0.0013 FKP
18 авг 2024	1 FKP = 772.6238 SDG	1 SDG = 0.0013 FKP
19 авг 2024	1 FKP = 772.6197 SDG	1 SDG = 0.0013 FKP
20 авг 2024	1 FKP = 772.6163 SDG	1 SDG = 0.0013 FKP
21 авг 2024	1 FKP = 772.6194 SDG	1 SDG = 0.0013 FKP
22 авг 2024	1 FKP = 772.6219 SDG	1 SDG = 0.0013 FKP
23 авг 2024	1 FKP = 772.6169 SDG	1 SDG = 0.0013 FKP
24 авг 2024	1 FKP = 772.624 SDG	1 SDG = 0.0013 FKP
25 авг 2024	1 FKP = 772.624 SDG	1 SDG = 0.0013 FKP
26 авг 2024	1 FKP = 772.6179 SDG	1 SDG = 0.0013 FKP
27 авг 2024	1 FKP = 772.6222 SDG	1 SDG = 0.0013 FKP
28 авг 2024	1 FKP = 772.6119 SDG	1 SDG = 0.0013 FKP
29 авг 2024	1 FKP = 772.6523 SDG	1 SDG = 0.0013 FKP
30 авг 2024	1 FKP = 772.6199 SDG	1 SDG = 0.0013 FKP
31 авг 2024	1 FKP = 772.6232 SDG	1 SDG = 0.0013 FKP

Sep 2024

Дата	FKP-SDG	SDG-FKP
01 сеп 2024	1 FKP = 772.6232 SDG	1 SDG = 0.0013 FKP
02 сеп 2024	1 FKP = 772.6221 SDG	1 SDG = 0.0013 FKP
03 сеп 2024	1 FKP = 772.6187 SDG	1 SDG = 0.0013 FKP
04 сеп 2024	1 FKP = 772.619 SDG	1 SDG = 0.0013 FKP
05 сеп 2024	1 FKP = 772.6192 SDG	1 SDG = 0.0013 FKP
06 сеп 2024	1 FKP = 772.622 SDG	1 SDG = 0.0013 FKP
07 сеп 2024	1 FKP = 772.6237 SDG	1 SDG = 0.0013 FKP
08 сеп 2024	1 FKP = 772.6237 SDG	1 SDG = 0.0013 FKP
09 сеп 2024	1 FKP = 772.6179 SDG	1 SDG = 0.0013 FKP
10 сеп 2024	1 FKP = 772.6252 SDG	1 SDG = 0.0013 FKP
11 сеп 2024	1 FKP = 772.6237 SDG	1 SDG = 0.0013 FKP
12 сеп 2024	1 FKP = 772.6113 SDG	1 SDG = 0.0013 FKP
13 сеп 2024	1 FKP = 789.2867 SDG	1 SDG = 0.0013 FKP
14 сеп 2024	1 FKP = 789.8317 SDG	1 SDG = 0.0013 FKP
15 сеп 2024	1 FKP = 789.8317 SDG	1 SDG = 0.0013 FKP
16 сеп 2024	1 FKP = 789.8281 SDG	1 SDG = 0.0013 FKP
17 сеп 2024	1 FKP = 789.8243 SDG	1 SDG = 0.0013 FKP
18 сеп 2024	1 FKP = 789.8275 SDG	1 SDG = 0.0013 FKP
19 сеп 2024	1 FKP = 789.8249 SDG	1 SDG = 0.0013 FKP
20 сеп 2024	1 FKP = 789.8322 SDG	1 SDG = 0.0013 FKP
21 сеп 2024	1 FKP = 789.8321 SDG	1 SDG = 0.0013 FKP
22 сеп 2024	1 FKP = 789.8321 SDG	1 SDG = 0.0013 FKP
23 сеп 2024	1 FKP = 789.8249 SDG	1 SDG = 0.0013 FKP
24 сеп 2024	1 FKP = 789.8246 SDG	1 SDG = 0.0013 FKP
25 сеп 2024	1 FKP = 789.8254 SDG	1 SDG = 0.0013 FKP
26 сеп 2024	1 FKP = 789.8251 SDG	1 SDG = 0.0013 FKP
27 сеп 2024	1 FKP = 789.8234 SDG	1 SDG = 0.0013 FKP
28 сеп 2024	1 FKP = 789.8319 SDG	1 SDG = 0.0013 FKP
29 сеп 2024	1 FKP = 789.8319 SDG	1 SDG = 0.0013 FKP
30 сеп 2024	1 FKP = 789.8272 SDG	1 SDG = 0.0013 FKP

Oct 2024

Дата	FKP-SDG	SDG-FKP
01 окт 2024	1 FKP = 789.8248 SDG	1 SDG = 0.0013 FKP
02 окт 2024	1 FKP = 789.827 SDG	1 SDG = 0.0013 FKP
03 окт 2024	1 FKP = 789.8275 SDG	1 SDG = 0.0013 FKP
04 окт 2024	1 FKP = 789.8173 SDG	1 SDG = 0.0013 FKP
05 окт 2024	1 FKP = 789.8318 SDG	1 SDG = 0.0013 FKP
06 окт 2024	1 FKP = 789.8318 SDG	1 SDG = 0.0013 FKP
07 окт 2024	1 FKP = 789.8269 SDG	1 SDG = 0.0013 FKP
08 окт 2024	1 FKP = 789.8231 SDG	1 SDG = 0.0013 FKP
09 окт 2024	1 FKP = 789.8307 SDG	1 SDG = 0.0013 FKP
10 окт 2024	1 FKP = 789.8585 SDG	1 SDG = 0.0013 FKP
11 окт 2024	1 FKP = 789.8261 SDG	1 SDG = 0.0013 FKP
12 окт 2024	1 FKP = 789.8321 SDG	1 SDG = 0.0013 FKP
13 окт 2024	1 FKP = 786.1053 SDG	1 SDG = 0.0013 FKP
14 окт 2024	1 FKP = 786.103 SDG	1 SDG = 0.0013 FKP
15 окт 2024	1 FKP = 786.1134 SDG	1 SDG = 0.0013 FKP
16 окт 2024	1 FKP = 786.0967 SDG	1 SDG = 0.0013 FKP
17 окт 2024	1 FKP = 786.0956 SDG	1 SDG = 0.0013 FKP
18 окт 2024	1 FKP = 786.0997 SDG	1 SDG = 0.0013 FKP
19 окт 2024	1 FKP = 786.1061 SDG	1 SDG = 0.0013 FKP
20 окт 2024	1 FKP = 786.1061 SDG	1 SDG = 0.0013 FKP
21 окт 2024	1 FKP = 786.1128 SDG	1 SDG = 0.0013 FKP
22 окт 2024	1 FKP = 786.1052 SDG	1 SDG = 0.0013 FKP
23 окт 2024	1 FKP = 786.1 SDG	1 SDG = 0.0013 FKP
24 окт 2024	1 FKP = 786.0957 SDG	1 SDG = 0.0013 FKP
25 окт 2024	1 FKP = 786.105 SDG	1 SDG = 0.0013 FKP
26 окт 2024	1 FKP = 786.1053 SDG	1 SDG = 0.0013 FKP
27 окт 2024	1 FKP = 786.1053 SDG	1 SDG = 0.0013 FKP
28 окт 2024	1 FKP = 786.1004 SDG	1 SDG = 0.0013 FKP
29 окт 2024	1 FKP = 786.1054 SDG	1 SDG = 0.0013 FKP
30 окт 2024	1 FKP = 786.101 SDG	1 SDG = 0.0013 FKP
31 окт 2024	1 FKP = 786.1132 SDG	1 SDG = 0.0013 FKP

Nov 2024

Дата	FKP-SDG	SDG-FKP
01 ное 2024	1 FKP = 786.1022 SDG	1 SDG = 0.0013 FKP
02 ное 2024	1 FKP = 786.1054 SDG	1 SDG = 0.0013 FKP
03 ное 2024	1 FKP = 786.1054 SDG	1 SDG = 0.0013 FKP
04 ное 2024	1 FKP = 786.0945 SDG	1 SDG = 0.0013 FKP
05 ное 2024	1 FKP = 786.0972 SDG	1 SDG = 0.0013 FKP
06 ное 2024	1 FKP = 786.1004 SDG	1 SDG = 0.0013 FKP
07 ное 2024	1 FKP = 786.0976 SDG	1 SDG = 0.0013 FKP
08 ное 2024	1 FKP = 786.1028 SDG	1 SDG = 0.0013 FKP
09 ное 2024	1 FKP = 786.1056 SDG	1 SDG = 0.0013 FKP
10 ное 2024	1 FKP = 786.1056 SDG	1 SDG = 0.0013 FKP
11 ное 2024	1 FKP = 786.1033 SDG	1 SDG = 0.0013 FKP
12 ное 2024	1 FKP = 786.1044 SDG	1 SDG = 0.0013 FKP
14 ное 2024	1 FKP = 762.0552 SDG	1 SDG = 0.0013 FKP
15 ное 2024	1 FKP = 762.0425 SDG	1 SDG = 0.0013 FKP
16 ное 2024	1 FKP = 762.0561 SDG	1 SDG = 0.0013 FKP
17 ное 2024	1 FKP = 762.0561 SDG	1 SDG = 0.0013 FKP
18 ное 2024	1 FKP = 762.0928 SDG	1 SDG = 0.0013 FKP
19 ное 2024	1 FKP = 762.0445 SDG	1 SDG = 0.0013 FKP
20 ное 2024	1 FKP = 762.0514 SDG	1 SDG = 0.0013 FKP
21 ное 2024	1 FKP = 762.034 SDG	1 SDG = 0.0013 FKP
22 ное 2024	1 FKP = 762.0508 SDG	1 SDG = 0.0013 FKP
23 ное 2024	1 FKP = 762.0562 SDG	1 SDG = 0.0013 FKP

информация за обменните курсове на FKP-SDG и SDG-FKP

Валутата, която се използва в Falkland Islands, е Фолкландските Острови Лира (FKP). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Falkland Islands и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини