> обменни курсове на GBP-RON и RON-GBP- 2024

обменни курсове на GBP-RON и RON-GBP- 2024

обменни курсове на GBP-RON и RON-GBP

Проверете по-долу обменните курсове на GBP-RON и RON-GBP за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 GBP = 5,8616 RON

1 RON = 0,1706 GBP

1Г 2Г 3Г

GBP за RONRON за GBP

Jan 2024

Дата	GBP-RON	RON-GBP
01 яну 2024	1 GBP = 5.7339 RON	1 RON = 0.1744 GBP
02 яну 2024	1 GBP = 5.7359 RON	1 RON = 0.1743 GBP
03 яну 2024	1 GBP = 5.7496 RON	1 RON = 0.1739 GBP
04 яну 2024	1 GBP = 5.7645 RON	1 RON = 0.1735 GBP
05 яну 2024	1 GBP = 5.7694 RON	1 RON = 0.1733 GBP
06 яну 2024	1 GBP = 5.7833 RON	1 RON = 0.1729 GBP
07 яну 2024	1 GBP = 5.7833 RON	1 RON = 0.1729 GBP
08 яну 2024	1 GBP = 5.7728 RON	1 RON = 0.1732 GBP
09 яну 2024	1 GBP = 5.7842 RON	1 RON = 0.1729 GBP
10 яну 2024	1 GBP = 5.7837 RON	1 RON = 0.1729 GBP
11 яну 2024	1 GBP = 5.7714 RON	1 RON = 0.1733 GBP
12 яну 2024	1 GBP = 5.786 RON	1 RON = 0.1728 GBP
13 яну 2024	1 GBP = 5.7843 RON	1 RON = 0.1729 GBP
14 яну 2024	1 GBP = 5.7843 RON	1 RON = 0.1729 GBP
15 яну 2024	1 GBP = 5.7786 RON	1 RON = 0.1731 GBP
16 яну 2024	1 GBP = 5.7832 RON	1 RON = 0.1729 GBP
17 яну 2024	1 GBP = 5.7963 RON	1 RON = 0.1725 GBP
18 яну 2024	1 GBP = 5.803 RON	1 RON = 0.1723 GBP
19 яну 2024	1 GBP = 5.799 RON	1 RON = 0.1724 GBP
20 яну 2024	1 GBP = 5.8062 RON	1 RON = 0.1722 GBP
21 яну 2024	1 GBP = 5.8062 RON	1 RON = 0.1722 GBP
22 яну 2024	1 GBP = 5.8171 RON	1 RON = 0.1719 GBP
23 яну 2024	1 GBP = 5.8223 RON	1 RON = 0.1718 GBP
24 яну 2024	1 GBP = 5.819 RON	1 RON = 0.1719 GBP
25 яну 2024	1 GBP = 5.8163 RON	1 RON = 0.1719 GBP
26 яну 2024	1 GBP = 5.8303 RON	1 RON = 0.1715 GBP
27 яну 2024	1 GBP = 5.8281 RON	1 RON = 0.1716 GBP
28 яну 2024	1 GBP = 5.8281 RON	1 RON = 0.1716 GBP
29 яну 2024	1 GBP = 5.8403 RON	1 RON = 0.1712 GBP
30 яну 2024	1 GBP = 5.8151 RON	1 RON = 0.172 GBP
31 яну 2024	1 GBP = 5.8251 RON	1 RON = 0.1717 GBP

Feb 2024

Дата	GBP-RON	RON-GBP
01 фев 2024	1 GBP = 5.8259 RON	1 RON = 0.1716 GBP
02 фев 2024	1 GBP = 5.8309 RON	1 RON = 0.1715 GBP
03 фев 2024	1 GBP = 5.8202 RON	1 RON = 0.1718 GBP
04 фев 2024	1 GBP = 5.8202 RON	1 RON = 0.1718 GBP
05 фев 2024	1 GBP = 5.8117 RON	1 RON = 0.1721 GBP
06 фев 2024	1 GBP = 5.8233 RON	1 RON = 0.1717 GBP
07 фев 2024	1 GBP = 5.8342 RON	1 RON = 0.1714 GBP
08 фев 2024	1 GBP = 5.8293 RON	1 RON = 0.1715 GBP
09 фев 2024	1 GBP = 5.8246 RON	1 RON = 0.1717 GBP
10 фев 2024	1 GBP = 5.8273 RON	1 RON = 0.1716 GBP
11 фев 2024	1 GBP = 5.8273 RON	1 RON = 0.1716 GBP
12 фев 2024	1 GBP = 5.8259 RON	1 RON = 0.1716 GBP
13 фев 2024	1 GBP = 5.8472 RON	1 RON = 0.171 GBP
14 фев 2024	1 GBP = 5.8368 RON	1 RON = 0.1713 GBP
15 фев 2024	1 GBP = 5.8113 RON	1 RON = 0.1721 GBP
16 фев 2024	1 GBP = 5.8172 RON	1 RON = 0.1719 GBP
17 фев 2024	1 GBP = 5.8317 RON	1 RON = 0.1715 GBP
18 фев 2024	1 GBP = 5.8317 RON	1 RON = 0.1715 GBP
19 фев 2024	1 GBP = 5.8239 RON	1 RON = 0.1717 GBP
20 фев 2024	1 GBP = 5.8115 RON	1 RON = 0.1721 GBP
21 фев 2024	1 GBP = 5.8125 RON	1 RON = 0.172 GBP
22 фев 2024	1 GBP = 5.8117 RON	1 RON = 0.1721 GBP
23 фев 2024	1 GBP = 5.8289 RON	1 RON = 0.1716 GBP
24 фев 2024	1 GBP = 5.8297 RON	1 RON = 0.1715 GBP
25 фев 2024	1 GBP = 5.8297 RON	1 RON = 0.1715 GBP
26 фев 2024	1 GBP = 5.8155 RON	1 RON = 0.172 GBP
27 фев 2024	1 GBP = 5.8017 RON	1 RON = 0.1724 GBP
28 фев 2024	1 GBP = 5.8081 RON	1 RON = 0.1722 GBP
29 фев 2024	1 GBP = 5.8032 RON	1 RON = 0.1723 GBP

Mar 2024

Дата	GBP-RON	RON-GBP
01 мар 2024	1 GBP = 5.8059 RON	1 RON = 0.1722 GBP
02 мар 2024	1 GBP = 5.8021 RON	1 RON = 0.1724 GBP
03 мар 2024	1 GBP = 5.8021 RON	1 RON = 0.1724 GBP
04 мар 2024	1 GBP = 5.8086 RON	1 RON = 0.1722 GBP
05 мар 2024	1 GBP = 5.813 RON	1 RON = 0.172 GBP
06 мар 2024	1 GBP = 5.8137 RON	1 RON = 0.172 GBP
07 мар 2024	1 GBP = 5.8176 RON	1 RON = 0.1719 GBP
08 мар 2024	1 GBP = 5.8353 RON	1 RON = 0.1714 GBP
09 мар 2024	1 GBP = 5.838 RON	1 RON = 0.1713 GBP
10 мар 2024	1 GBP = 5.838 RON	1 RON = 0.1713 GBP
11 мар 2024	1 GBP = 5.8266 RON	1 RON = 0.1716 GBP
12 мар 2024	1 GBP = 5.8108 RON	1 RON = 0.1721 GBP
13 мар 2024	1 GBP = 5.8138 RON	1 RON = 0.172 GBP
14 мар 2024	1 GBP = 5.8199 RON	1 RON = 0.1718 GBP
15 мар 2024	1 GBP = 5.8207 RON	1 RON = 0.1718 GBP
16 мар 2024	1 GBP = 5.8125 RON	1 RON = 0.172 GBP
17 мар 2024	1 GBP = 5.8125 RON	1 RON = 0.172 GBP
18 мар 2024	1 GBP = 5.8135 RON	1 RON = 0.172 GBP
19 мар 2024	1 GBP = 5.8206 RON	1 RON = 0.1718 GBP
20 мар 2024	1 GBP = 5.8198 RON	1 RON = 0.1718 GBP
21 мар 2024	1 GBP = 5.8051 RON	1 RON = 0.1723 GBP
22 мар 2024	1 GBP = 5.7961 RON	1 RON = 0.1725 GBP
23 мар 2024	1 GBP = 5.7966 RON	1 RON = 0.1725 GBP
24 мар 2024	1 GBP = 5.7966 RON	1 RON = 0.1725 GBP
25 мар 2024	1 GBP = 5.8014 RON	1 RON = 0.1724 GBP
26 мар 2024	1 GBP = 5.7905 RON	1 RON = 0.1727 GBP
27 мар 2024	1 GBP = 5.7966 RON	1 RON = 0.1725 GBP
28 мар 2024	1 GBP = 5.8158 RON	1 RON = 0.1719 GBP
29 мар 2024	1 GBP = 5.8137 RON	1 RON = 0.172 GBP
30 мар 2024	1 GBP = 5.8159 RON	1 RON = 0.1719 GBP
31 мар 2024	1 GBP = 5.8148 RON	1 RON = 0.172 GBP

Apr 2024

Дата	GBP-RON	RON-GBP
01 апр 2024	1 GBP = 5.8137 RON	1 RON = 0.172 GBP
02 апр 2024	1 GBP = 5.8119 RON	1 RON = 0.1721 GBP
03 апр 2024	1 GBP = 5.7965 RON	1 RON = 0.1725 GBP
04 апр 2024	1 GBP = 5.794 RON	1 RON = 0.1726 GBP
05 апр 2024	1 GBP = 5.7936 RON	1 RON = 0.1726 GBP
06 апр 2024	1 GBP = 5.7938 RON	1 RON = 0.1726 GBP
07 апр 2024	1 GBP = 5.7938 RON	1 RON = 0.1726 GBP
08 апр 2024	1 GBP = 5.7896 RON	1 RON = 0.1727 GBP
09 апр 2024	1 GBP = 5.7998 RON	1 RON = 0.1724 GBP
10 апр 2024	1 GBP = 5.8109 RON	1 RON = 0.1721 GBP
11 апр 2024	1 GBP = 5.8122 RON	1 RON = 0.1721 GBP
12 апр 2024	1 GBP = 5.8199 RON	1 RON = 0.1718 GBP
13 апр 2024	1 GBP = 5.8215 RON	1 RON = 0.1718 GBP
14 апр 2024	1 GBP = 5.8215 RON	1 RON = 0.1718 GBP
15 апр 2024	1 GBP = 5.8266 RON	1 RON = 0.1716 GBP
16 апр 2024	1 GBP = 5.8243 RON	1 RON = 0.1717 GBP
17 апр 2024	1 GBP = 5.8257 RON	1 RON = 0.1717 GBP
18 апр 2024	1 GBP = 5.8103 RON	1 RON = 0.1721 GBP
19 апр 2024	1 GBP = 5.8141 RON	1 RON = 0.172 GBP
20 апр 2024	1 GBP = 5.7756 RON	1 RON = 0.1731 GBP
21 апр 2024	1 GBP = 5.7756 RON	1 RON = 0.1731 GBP
22 апр 2024	1 GBP = 5.7629 RON	1 RON = 0.1735 GBP
23 апр 2024	1 GBP = 5.7816 RON	1 RON = 0.173 GBP
24 апр 2024	1 GBP = 5.7895 RON	1 RON = 0.1727 GBP
25 апр 2024	1 GBP = 5.8081 RON	1 RON = 0.1722 GBP
26 апр 2024	1 GBP = 5.8098 RON	1 RON = 0.1721 GBP
27 апр 2024	1 GBP = 5.8853 RON	1 RON = 0.1699 GBP
28 апр 2024	1 GBP = 5.8853 RON	1 RON = 0.1699 GBP
29 апр 2024	1 GBP = 5.8219 RON	1 RON = 0.1718 GBP
30 апр 2024	1 GBP = 5.8205 RON	1 RON = 0.1718 GBP

May 2024

Дата	GBP-RON	RON-GBP
01 май 2024	1 GBP = 5.8181 RON	1 RON = 0.1719 GBP
02 май 2024	1 GBP = 5.8177 RON	1 RON = 0.1719 GBP
03 май 2024	1 GBP = 5.8144 RON	1 RON = 0.172 GBP
04 май 2024	1 GBP = 5.7982 RON	1 RON = 0.1725 GBP
05 май 2024	1 GBP = 5.7982 RON	1 RON = 0.1725 GBP
06 май 2024	1 GBP = 5.8034 RON	1 RON = 0.1723 GBP
07 май 2024	1 GBP = 5.7984 RON	1 RON = 0.1725 GBP
08 май 2024	1 GBP = 5.7804 RON	1 RON = 0.173 GBP
09 май 2024	1 GBP = 5.7859 RON	1 RON = 0.1728 GBP
10 май 2024	1 GBP = 5.7814 RON	1 RON = 0.173 GBP
11 май 2024	1 GBP = 5.7877 RON	1 RON = 0.1728 GBP
12 май 2024	1 GBP = 5.7648 RON	1 RON = 0.1735 GBP
13 май 2024	1 GBP = 5.7842 RON	1 RON = 0.1729 GBP
14 май 2024	1 GBP = 5.7873 RON	1 RON = 0.1728 GBP
15 май 2024	1 GBP = 5.7948 RON	1 RON = 0.1726 GBP
16 май 2024	1 GBP = 5.7951 RON	1 RON = 0.1726 GBP
17 май 2024	1 GBP = 5.8061 RON	1 RON = 0.1722 GBP
18 май 2024	1 GBP = 5.8141 RON	1 RON = 0.172 GBP
19 май 2024	1 GBP = 5.7955 RON	1 RON = 0.1725 GBP
20 май 2024	1 GBP = 5.8157 RON	1 RON = 0.1719 GBP
21 май 2024	1 GBP = 5.8217 RON	1 RON = 0.1718 GBP
22 май 2024	1 GBP = 5.8428 RON	1 RON = 0.1711 GBP
23 май 2024	1 GBP = 5.8406 RON	1 RON = 0.1712 GBP
24 май 2024	1 GBP = 5.8363 RON	1 RON = 0.1713 GBP
25 май 2024	1 GBP = 5.8437 RON	1 RON = 0.1711 GBP
26 май 2024	1 GBP = 5.8082 RON	1 RON = 0.1722 GBP
27 май 2024	1 GBP = 5.8487 RON	1 RON = 0.171 GBP
28 май 2024	1 GBP = 5.8492 RON	1 RON = 0.171 GBP
29 май 2024	1 GBP = 5.8459 RON	1 RON = 0.1711 GBP
30 май 2024	1 GBP = 5.8469 RON	1 RON = 0.171 GBP
31 май 2024	1 GBP = 5.8288 RON	1 RON = 0.1716 GBP

Jun 2024

Дата	GBP-RON	RON-GBP
01 юни 2024	1 GBP = 5.8468 RON	1 RON = 0.171 GBP
02 юни 2024	1 GBP = 5.8468 RON	1 RON = 0.171 GBP
03 юни 2024	1 GBP = 5.8424 RON	1 RON = 0.1712 GBP
04 юни 2024	1 GBP = 5.8439 RON	1 RON = 0.1711 GBP
05 юни 2024	1 GBP = 5.8495 RON	1 RON = 0.171 GBP
06 юни 2024	1 GBP = 5.8477 RON	1 RON = 0.171 GBP
07 юни 2024	1 GBP = 5.8459 RON	1 RON = 0.1711 GBP
08 юни 2024	1 GBP = 5.8474 RON	1 RON = 0.171 GBP
09 юни 2024	1 GBP = 5.8474 RON	1 RON = 0.171 GBP
10 юни 2024	1 GBP = 5.886 RON	1 RON = 0.1699 GBP
11 юни 2024	1 GBP = 5.9096 RON	1 RON = 0.1692 GBP
12 юни 2024	1 GBP = 5.899 RON	1 RON = 0.1695 GBP
13 юни 2024	1 GBP = 5.8913 RON	1 RON = 0.1697 GBP
14 юни 2024	1 GBP = 5.9122 RON	1 RON = 0.1691 GBP
15 юни 2024	1 GBP = 5.8963 RON	1 RON = 0.1696 GBP
16 юни 2024	1 GBP = 5.8905 RON	1 RON = 0.1698 GBP
17 юни 2024	1 GBP = 5.8841 RON	1 RON = 0.1699 GBP
18 юни 2024	1 GBP = 5.8861 RON	1 RON = 0.1699 GBP
19 юни 2024	1 GBP = 5.8927 RON	1 RON = 0.1697 GBP
20 юни 2024	1 GBP = 5.8897 RON	1 RON = 0.1698 GBP
21 юни 2024	1 GBP = 5.8883 RON	1 RON = 0.1698 GBP
22 юни 2024	1 GBP = 5.8859 RON	1 RON = 0.1699 GBP
23 юни 2024	1 GBP = 5.887 RON	1 RON = 0.1699 GBP
24 юни 2024	1 GBP = 5.8753 RON	1 RON = 0.1702 GBP
25 юни 2024	1 GBP = 5.8918 RON	1 RON = 0.1697 GBP
26 юни 2024	1 GBP = 5.8932 RON	1 RON = 0.1697 GBP
27 юни 2024	1 GBP = 5.885 RON	1 RON = 0.1699 GBP
28 юни 2024	1 GBP = 5.8807 RON	1 RON = 0.17 GBP
29 юни 2024	1 GBP = 5.8742 RON	1 RON = 0.1702 GBP
30 юни 2024	1 GBP = 5.8759 RON	1 RON = 0.1702 GBP

Jul 2024

Дата	GBP-RON	RON-GBP
01 юли 2024	1 GBP = 5.8694 RON	1 RON = 0.1704 GBP
02 юли 2024	1 GBP = 5.8718 RON	1 RON = 0.1703 GBP
03 юли 2024	1 GBP = 5.8792 RON	1 RON = 0.1701 GBP
04 юли 2024	1 GBP = 5.8793 RON	1 RON = 0.1701 GBP
05 юли 2024	1 GBP = 5.8828 RON	1 RON = 0.17 GBP
06 юли 2024	1 GBP = 5.8824 RON	1 RON = 0.17 GBP
07 юли 2024	1 GBP = 5.8762 RON	1 RON = 0.1702 GBP
08 юли 2024	1 GBP = 5.8942 RON	1 RON = 0.1697 GBP
09 юли 2024	1 GBP = 5.8865 RON	1 RON = 0.1699 GBP
10 юли 2024	1 GBP = 5.8841 RON	1 RON = 0.1699 GBP
11 юли 2024	1 GBP = 5.9023 RON	1 RON = 0.1694 GBP
12 юли 2024	1 GBP = 5.9185 RON	1 RON = 0.169 GBP
13 юли 2024	1 GBP = 5.9148 RON	1 RON = 0.1691 GBP
14 юли 2024	1 GBP = 5.7883 RON	1 RON = 0.1728 GBP
15 юли 2024	1 GBP = 5.9117 RON	1 RON = 0.1692 GBP
16 юли 2024	1 GBP = 5.9089 RON	1 RON = 0.1692 GBP
17 юли 2024	1 GBP = 5.919 RON	1 RON = 0.1689 GBP
18 юли 2024	1 GBP = 5.9035 RON	1 RON = 0.1694 GBP
19 юли 2024	1 GBP = 5.8983 RON	1 RON = 0.1695 GBP
20 юли 2024	1 GBP = 5.8984 RON	1 RON = 0.1695 GBP
21 юли 2024	1 GBP = 5.8987 RON	1 RON = 0.1695 GBP
22 юли 2024	1 GBP = 5.904 RON	1 RON = 0.1694 GBP
23 юли 2024	1 GBP = 5.913 RON	1 RON = 0.1691 GBP
24 юли 2024	1 GBP = 5.9193 RON	1 RON = 0.1689 GBP
25 юли 2024	1 GBP = 5.8952 RON	1 RON = 0.1696 GBP
26 юли 2024	1 GBP = 5.891 RON	1 RON = 0.1698 GBP
27 юли 2024	1 GBP = 5.8887 RON	1 RON = 0.1698 GBP
28 юли 2024	1 GBP = 5.8887 RON	1 RON = 0.1698 GBP
29 юли 2024	1 GBP = 5.8976 RON	1 RON = 0.1696 GBP
30 юли 2024	1 GBP = 5.9054 RON	1 RON = 0.1693 GBP
31 юли 2024	1 GBP = 5.8964 RON	1 RON = 0.1696 GBP

Aug 2024

Дата	GBP-RON	RON-GBP
01 авг 2024	1 GBP = 5.9013 RON	1 RON = 0.1695 GBP
02 авг 2024	1 GBP = 5.8542 RON	1 RON = 0.1708 GBP
03 авг 2024	1 GBP = 5.8403 RON	1 RON = 0.1712 GBP
04 авг 2024	1 GBP = 5.8403 RON	1 RON = 0.1712 GBP
05 авг 2024	1 GBP = 5.7944 RON	1 RON = 0.1726 GBP
06 авг 2024	1 GBP = 5.7869 RON	1 RON = 0.1728 GBP
07 авг 2024	1 GBP = 5.7998 RON	1 RON = 0.1724 GBP
08 авг 2024	1 GBP = 5.7799 RON	1 RON = 0.173 GBP
09 авг 2024	1 GBP = 5.8074 RON	1 RON = 0.1722 GBP
10 авг 2024	1 GBP = 5.805 RON	1 RON = 0.1723 GBP
11 авг 2024	1 GBP = 5.8167 RON	1 RON = 0.1719 GBP
12 авг 2024	1 GBP = 5.8155 RON	1 RON = 0.172 GBP
13 авг 2024	1 GBP = 5.8211 RON	1 RON = 0.1718 GBP
14 авг 2024	1 GBP = 5.8004 RON	1 RON = 0.1724 GBP
15 авг 2024	1 GBP = 5.8133 RON	1 RON = 0.172 GBP
16 авг 2024	1 GBP = 5.8443 RON	1 RON = 0.1711 GBP
17 авг 2024	1 GBP = 5.8404 RON	1 RON = 0.1712 GBP
18 авг 2024	1 GBP = 5.8404 RON	1 RON = 0.1712 GBP
19 авг 2024	1 GBP = 5.8386 RON	1 RON = 0.1713 GBP
20 авг 2024	1 GBP = 5.8418 RON	1 RON = 0.1712 GBP
21 авг 2024	1 GBP = 5.8351 RON	1 RON = 0.1714 GBP
22 авг 2024	1 GBP = 5.8586 RON	1 RON = 0.1707 GBP
23 авг 2024	1 GBP = 5.8725 RON	1 RON = 0.1703 GBP
24 авг 2024	1 GBP = 5.8742 RON	1 RON = 0.1702 GBP
25 авг 2024	1 GBP = 5.8766 RON	1 RON = 0.1702 GBP
26 авг 2024	1 GBP = 5.8803 RON	1 RON = 0.1701 GBP
27 авг 2024	1 GBP = 5.8943 RON	1 RON = 0.1697 GBP
28 авг 2024	1 GBP = 5.9152 RON	1 RON = 0.1691 GBP
29 авг 2024	1 GBP = 5.9126 RON	1 RON = 0.1691 GBP
30 авг 2024	1 GBP = 5.9184 RON	1 RON = 0.169 GBP
31 авг 2024	1 GBP = 5.9142 RON	1 RON = 0.1691 GBP

Sep 2024

Дата	GBP-RON	RON-GBP
01 сеп 2024	1 GBP = 5.9136 RON	1 RON = 0.1691 GBP
02 сеп 2024	1 GBP = 5.9067 RON	1 RON = 0.1693 GBP
03 сеп 2024	1 GBP = 5.9168 RON	1 RON = 0.169 GBP
04 сеп 2024	1 GBP = 5.9019 RON	1 RON = 0.1694 GBP
05 сеп 2024	1 GBP = 5.8961 RON	1 RON = 0.1696 GBP
06 сеп 2024	1 GBP = 5.9007 RON	1 RON = 0.1695 GBP
07 сеп 2024	1 GBP = 5.8894 RON	1 RON = 0.1698 GBP
08 сеп 2024	1 GBP = 5.8892 RON	1 RON = 0.1698 GBP
09 сеп 2024	1 GBP = 5.896 RON	1 RON = 0.1696 GBP
10 сеп 2024	1 GBP = 5.9034 RON	1 RON = 0.1694 GBP
11 сеп 2024	1 GBP = 5.8949 RON	1 RON = 0.1696 GBP
12 сеп 2024	1 GBP = 5.8887 RON	1 RON = 0.1698 GBP
13 сеп 2024	1 GBP = 5.8872 RON	1 RON = 0.1699 GBP
14 сеп 2024	1 GBP = 5.8953 RON	1 RON = 0.1696 GBP
15 сеп 2024	1 GBP = 5.8953 RON	1 RON = 0.1696 GBP
16 сеп 2024	1 GBP = 5.9015 RON	1 RON = 0.1694 GBP
17 сеп 2024	1 GBP = 5.9012 RON	1 RON = 0.1695 GBP
18 сеп 2024	1 GBP = 5.9067 RON	1 RON = 0.1693 GBP
19 сеп 2024	1 GBP = 5.9242 RON	1 RON = 0.1688 GBP
20 сеп 2024	1 GBP = 5.929 RON	1 RON = 0.1687 GBP
21 сеп 2024	1 GBP = 5.9259 RON	1 RON = 0.1687 GBP
22 сеп 2024	1 GBP = 5.9284 RON	1 RON = 0.1687 GBP
23 сеп 2024	1 GBP = 5.9552 RON	1 RON = 0.1679 GBP
24 сеп 2024	1 GBP = 5.978 RON	1 RON = 0.1673 GBP
25 сеп 2024	1 GBP = 5.9482 RON	1 RON = 0.1681 GBP
26 сеп 2024	1 GBP = 5.9651 RON	1 RON = 0.1676 GBP
27 сеп 2024	1 GBP = 5.9712 RON	1 RON = 0.1675 GBP
28 сеп 2024	1 GBP = 5.9612 RON	1 RON = 0.1678 GBP
29 сеп 2024	1 GBP = 5.9612 RON	1 RON = 0.1678 GBP
30 сеп 2024	1 GBP = 5.9561 RON	1 RON = 0.1679 GBP

Oct 2024

Дата	GBP-RON	RON-GBP
01 окт 2024	1 GBP = 5.9803 RON	1 RON = 0.1672 GBP
02 окт 2024	1 GBP = 5.9746 RON	1 RON = 0.1674 GBP
03 окт 2024	1 GBP = 5.9073 RON	1 RON = 0.1693 GBP
04 окт 2024	1 GBP = 5.9421 RON	1 RON = 0.1683 GBP
05 окт 2024	1 GBP = 5.9539 RON	1 RON = 0.168 GBP
06 окт 2024	1 GBP = 5.9539 RON	1 RON = 0.168 GBP
07 окт 2024	1 GBP = 5.9311 RON	1 RON = 0.1686 GBP
08 окт 2024	1 GBP = 5.9414 RON	1 RON = 0.1683 GBP
09 окт 2024	1 GBP = 5.942 RON	1 RON = 0.1683 GBP
10 окт 2024	1 GBP = 5.9454 RON	1 RON = 0.1682 GBP
11 окт 2024	1 GBP = 5.9436 RON	1 RON = 0.1682 GBP
12 окт 2024	1 GBP = 5.9444 RON	1 RON = 0.1682 GBP
13 окт 2024	1 GBP = 5.9444 RON	1 RON = 0.1682 GBP
14 окт 2024	1 GBP = 5.9461 RON	1 RON = 0.1682 GBP
15 окт 2024	1 GBP = 5.9701 RON	1 RON = 0.1675 GBP
16 окт 2024	1 GBP = 5.9526 RON	1 RON = 0.168 GBP
17 окт 2024	1 GBP = 5.9589 RON	1 RON = 0.1678 GBP
18 окт 2024	1 GBP = 5.9802 RON	1 RON = 0.1672 GBP
19 окт 2024	1 GBP = 5.9732 RON	1 RON = 0.1674 GBP
20 окт 2024	1 GBP = 5.9732 RON	1 RON = 0.1674 GBP
21 окт 2024	1 GBP = 5.9671 RON	1 RON = 0.1676 GBP
22 окт 2024	1 GBP = 5.9674 RON	1 RON = 0.1676 GBP
23 окт 2024	1 GBP = 5.9838 RON	1 RON = 0.1671 GBP
24 окт 2024	1 GBP = 5.9758 RON	1 RON = 0.1673 GBP
25 окт 2024	1 GBP = 5.9678 RON	1 RON = 0.1676 GBP
26 окт 2024	1 GBP = 5.9717 RON	1 RON = 0.1675 GBP
27 окт 2024	1 GBP = 5.9717 RON	1 RON = 0.1675 GBP
28 окт 2024	1 GBP = 5.9709 RON	1 RON = 0.1675 GBP
29 окт 2024	1 GBP = 5.9908 RON	1 RON = 0.1669 GBP
30 окт 2024	1 GBP = 5.964 RON	1 RON = 0.1677 GBP
31 окт 2024	1 GBP = 5.9399 RON	1 RON = 0.1684 GBP

Nov 2024

Дата	GBP-RON	RON-GBP
01 ное 2024	1 GBP = 5.9235 RON	1 RON = 0.1688 GBP
02 ное 2024	1 GBP = 5.934 RON	1 RON = 0.1685 GBP
03 ное 2024	1 GBP = 5.931 RON	1 RON = 0.1686 GBP
04 ное 2024	1 GBP = 5.9188 RON	1 RON = 0.169 GBP
05 ное 2024	1 GBP = 5.9296 RON	1 RON = 0.1686 GBP
06 ное 2024	1 GBP = 5.9772 RON	1 RON = 0.1673 GBP
07 ное 2024	1 GBP = 5.9835 RON	1 RON = 0.1671 GBP
08 ное 2024	1 GBP = 5.9814 RON	1 RON = 0.1672 GBP
09 ное 2024	1 GBP = 5.9959 RON	1 RON = 0.1668 GBP
10 ное 2024	1 GBP = 5.9959 RON	1 RON = 0.1668 GBP
11 ное 2024	1 GBP = 6.0161 RON	1 RON = 0.1662 GBP
12 ное 2024	1 GBP = 6.0091 RON	1 RON = 0.1664 GBP
13 ное 2024	1 GBP = 5.9643 RON	1 RON = 0.1677 GBP
14 ное 2024	1 GBP = 5.9861 RON	1 RON = 0.1671 GBP
15 ное 2024	1 GBP = 5.9638 RON	1 RON = 0.1677 GBP
16 ное 2024	1 GBP = 5.9623 RON	1 RON = 0.1677 GBP
17 ное 2024	1 GBP = 5.9623 RON	1 RON = 0.1677 GBP
18 ное 2024	1 GBP = 5.9556 RON	1 RON = 0.1679 GBP
19 ное 2024	1 GBP = 5.9518 RON	1 RON = 0.168 GBP
20 ное 2024	1 GBP = 5.9678 RON	1 RON = 0.1676 GBP
21 ное 2024	1 GBP = 5.9764 RON	1 RON = 0.1673 GBP
22 ное 2024	1 GBP = 5.98 RON	1 RON = 0.1672 GBP
23 ное 2024	1 GBP = 5.9873 RON	1 RON = 0.167 GBP

информация за обменните курсове на GBP-RON и RON-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини