> обменни курсове на GTQ-SDG и SDG-GTQ- 2024

обменни курсове на GTQ-SDG и SDG-GTQ- 2024

обменни курсове на GTQ-SDG и SDG-GTQ

Проверете по-долу обменните курсове на GTQ-SDG и SDG-GTQ за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 GTQ = 76,9156 SDG

1 SDG = 0,013 GTQ

1Г 2Г 3Г

GTQ за SDGSDG за GTQ

Jan 2024

Дата	GTQ-SDG	SDG-GTQ
01 яну 2024	1 GTQ = 76.6111 SDG	1 SDG = 0.0131 GTQ
02 яну 2024	1 GTQ = 76.8042 SDG	1 SDG = 0.013 GTQ
03 яну 2024	1 GTQ = 76.8959 SDG	1 SDG = 0.013 GTQ
04 яну 2024	1 GTQ = 76.8387 SDG	1 SDG = 0.013 GTQ
05 яну 2024	1 GTQ = 76.834 SDG	1 SDG = 0.013 GTQ
06 яну 2024	1 GTQ = 77.1382 SDG	1 SDG = 0.013 GTQ
07 яну 2024	1 GTQ = 77.1382 SDG	1 SDG = 0.013 GTQ
08 яну 2024	1 GTQ = 76.8719 SDG	1 SDG = 0.013 GTQ
09 яну 2024	1 GTQ = 76.8585 SDG	1 SDG = 0.013 GTQ
10 яну 2024	1 GTQ = 76.9113 SDG	1 SDG = 0.013 GTQ
11 яну 2024	1 GTQ = 76.8451 SDG	1 SDG = 0.013 GTQ
12 яну 2024	1 GTQ = 76.8578 SDG	1 SDG = 0.013 GTQ
13 яну 2024	1 GTQ = 77.0071 SDG	1 SDG = 0.013 GTQ
14 яну 2024	1 GTQ = 77.0071 SDG	1 SDG = 0.013 GTQ
15 яну 2024	1 GTQ = 76.9356 SDG	1 SDG = 0.013 GTQ
16 яну 2024	1 GTQ = 76.8434 SDG	1 SDG = 0.013 GTQ
17 яну 2024	1 GTQ = 76.9032 SDG	1 SDG = 0.013 GTQ
18 яну 2024	1 GTQ = 76.8997 SDG	1 SDG = 0.013 GTQ
19 яну 2024	1 GTQ = 76.8068 SDG	1 SDG = 0.013 GTQ
20 яну 2024	1 GTQ = 77.0521 SDG	1 SDG = 0.013 GTQ
21 яну 2024	1 GTQ = 77.0521 SDG	1 SDG = 0.013 GTQ
22 яну 2024	1 GTQ = 76.8517 SDG	1 SDG = 0.013 GTQ
23 яну 2024	1 GTQ = 76.9021 SDG	1 SDG = 0.013 GTQ
24 яну 2024	1 GTQ = 76.8678 SDG	1 SDG = 0.013 GTQ
25 яну 2024	1 GTQ = 76.8173 SDG	1 SDG = 0.013 GTQ
26 яну 2024	1 GTQ = 76.8423 SDG	1 SDG = 0.013 GTQ
27 яну 2024	1 GTQ = 76.7823 SDG	1 SDG = 0.013 GTQ
28 яну 2024	1 GTQ = 76.7823 SDG	1 SDG = 0.013 GTQ
29 яну 2024	1 GTQ = 76.8986 SDG	1 SDG = 0.013 GTQ
30 яну 2024	1 GTQ = 76.9634 SDG	1 SDG = 0.013 GTQ
31 яну 2024	1 GTQ = 76.9951 SDG	1 SDG = 0.013 GTQ

Feb 2024

Дата	GTQ-SDG	SDG-GTQ
01 фев 2024	1 GTQ = 76.8978 SDG	1 SDG = 0.013 GTQ
02 фев 2024	1 GTQ = 76.9111 SDG	1 SDG = 0.013 GTQ
03 фев 2024	1 GTQ = 76.8476 SDG	1 SDG = 0.013 GTQ
04 фев 2024	1 GTQ = 76.8476 SDG	1 SDG = 0.013 GTQ
05 фев 2024	1 GTQ = 76.8423 SDG	1 SDG = 0.013 GTQ
06 фев 2024	1 GTQ = 76.8333 SDG	1 SDG = 0.013 GTQ
07 фев 2024	1 GTQ = 76.929 SDG	1 SDG = 0.013 GTQ
08 фев 2024	1 GTQ = 76.8472 SDG	1 SDG = 0.013 GTQ
09 фев 2024	1 GTQ = 76.9563 SDG	1 SDG = 0.013 GTQ
10 фев 2024	1 GTQ = 77.0199 SDG	1 SDG = 0.013 GTQ
11 фев 2024	1 GTQ = 77.0199 SDG	1 SDG = 0.013 GTQ
12 фев 2024	1 GTQ = 77.0086 SDG	1 SDG = 0.013 GTQ
13 фев 2024	1 GTQ = 76.9762 SDG	1 SDG = 0.013 GTQ
14 фев 2024	1 GTQ = 76.9666 SDG	1 SDG = 0.013 GTQ
15 фев 2024	1 GTQ = 77.0072 SDG	1 SDG = 0.013 GTQ
16 фев 2024	1 GTQ = 76.9353 SDG	1 SDG = 0.013 GTQ
17 фев 2024	1 GTQ = 76.9353 SDG	1 SDG = 0.013 GTQ
18 фев 2024	1 GTQ = 76.9639 SDG	1 SDG = 0.013 GTQ
19 фев 2024	1 GTQ = 76.9848 SDG	1 SDG = 0.013 GTQ
20 фев 2024	1 GTQ = 77.0458 SDG	1 SDG = 0.013 GTQ
21 фев 2024	1 GTQ = 77.0565 SDG	1 SDG = 0.013 GTQ
22 фев 2024	1 GTQ = 76.848 SDG	1 SDG = 0.013 GTQ
23 фев 2024	1 GTQ = 76.8915 SDG	1 SDG = 0.013 GTQ
24 фев 2024	1 GTQ = 76.9736 SDG	1 SDG = 0.013 GTQ
25 фев 2024	1 GTQ = 76.9736 SDG	1 SDG = 0.013 GTQ
26 фев 2024	1 GTQ = 76.9175 SDG	1 SDG = 0.013 GTQ
27 фев 2024	1 GTQ = 77.0268 SDG	1 SDG = 0.013 GTQ
28 фев 2024	1 GTQ = 77.0161 SDG	1 SDG = 0.013 GTQ
29 фев 2024	1 GTQ = 76.9686 SDG	1 SDG = 0.013 GTQ

Mar 2024

Дата	GTQ-SDG	SDG-GTQ
01 мар 2024	1 GTQ = 76.9718 SDG	1 SDG = 0.013 GTQ
02 мар 2024	1 GTQ = 77.1927 SDG	1 SDG = 0.013 GTQ
03 мар 2024	1 GTQ = 77.1927 SDG	1 SDG = 0.013 GTQ
04 мар 2024	1 GTQ = 76.9142 SDG	1 SDG = 0.013 GTQ
05 мар 2024	1 GTQ = 76.9332 SDG	1 SDG = 0.013 GTQ
06 мар 2024	1 GTQ = 76.9587 SDG	1 SDG = 0.013 GTQ
07 мар 2024	1 GTQ = 76.9793 SDG	1 SDG = 0.013 GTQ
08 мар 2024	1 GTQ = 76.9274 SDG	1 SDG = 0.013 GTQ
09 мар 2024	1 GTQ = 77.1568 SDG	1 SDG = 0.013 GTQ
10 мар 2024	1 GTQ = 77.1568 SDG	1 SDG = 0.013 GTQ
11 мар 2024	1 GTQ = 77.0689 SDG	1 SDG = 0.013 GTQ
12 мар 2024	1 GTQ = 76.9827 SDG	1 SDG = 0.013 GTQ
13 мар 2024	1 GTQ = 75.0423 SDG	1 SDG = 0.0133 GTQ
14 мар 2024	1 GTQ = 75.0338 SDG	1 SDG = 0.0133 GTQ
15 мар 2024	1 GTQ = 53.7293 SDG	1 SDG = 0.0186 GTQ
16 мар 2024	1 GTQ = 75.0363 SDG	1 SDG = 0.0133 GTQ
17 мар 2024	1 GTQ = 75.0363 SDG	1 SDG = 0.0133 GTQ
18 мар 2024	1 GTQ = 75.0616 SDG	1 SDG = 0.0133 GTQ
19 мар 2024	1 GTQ = 75.1231 SDG	1 SDG = 0.0133 GTQ
20 мар 2024	1 GTQ = 75.1226 SDG	1 SDG = 0.0133 GTQ
21 мар 2024	1 GTQ = 75.1352 SDG	1 SDG = 0.0133 GTQ
22 мар 2024	1 GTQ = 75.171 SDG	1 SDG = 0.0133 GTQ
23 мар 2024	1 GTQ = 75.4694 SDG	1 SDG = 0.0133 GTQ
24 мар 2024	1 GTQ = 75.4694 SDG	1 SDG = 0.0133 GTQ
25 мар 2024	1 GTQ = 75.1434 SDG	1 SDG = 0.0133 GTQ
26 мар 2024	1 GTQ = 77.036 SDG	1 SDG = 0.013 GTQ
27 мар 2024	1 GTQ = 77.0545 SDG	1 SDG = 0.013 GTQ
28 мар 2024	1 GTQ = 77.0919 SDG	1 SDG = 0.013 GTQ
29 мар 2024	1 GTQ = 77.081 SDG	1 SDG = 0.013 GTQ
30 мар 2024	1 GTQ = 77.1811 SDG	1 SDG = 0.013 GTQ
31 мар 2024	1 GTQ = 77.1811 SDG	1 SDG = 0.013 GTQ

Apr 2024

Дата	GTQ-SDG	SDG-GTQ
01 апр 2024	1 GTQ = 77.1114 SDG	1 SDG = 0.013 GTQ
02 апр 2024	1 GTQ = 77.0058 SDG	1 SDG = 0.013 GTQ
03 апр 2024	1 GTQ = 75.2755 SDG	1 SDG = 0.0133 GTQ
04 апр 2024	1 GTQ = 75.24 SDG	1 SDG = 0.0133 GTQ
05 апр 2024	1 GTQ = 75.2277 SDG	1 SDG = 0.0133 GTQ
06 апр 2024	1 GTQ = 75.3295 SDG	1 SDG = 0.0133 GTQ
07 апр 2024	1 GTQ = 75.3295 SDG	1 SDG = 0.0133 GTQ
08 апр 2024	1 GTQ = 75.1876 SDG	1 SDG = 0.0133 GTQ
09 апр 2024	1 GTQ = 75.2448 SDG	1 SDG = 0.0133 GTQ
10 апр 2024	1 GTQ = 75.1693 SDG	1 SDG = 0.0133 GTQ
11 апр 2024	1 GTQ = 75.243 SDG	1 SDG = 0.0133 GTQ
12 апр 2024	1 GTQ = 75.2783 SDG	1 SDG = 0.0133 GTQ
13 апр 2024	1 GTQ = 75.2783 SDG	1 SDG = 0.0133 GTQ
14 апр 2024	1 GTQ = 75.4232 SDG	1 SDG = 0.0133 GTQ
15 апр 2024	1 GTQ = 75.2931 SDG	1 SDG = 0.0133 GTQ
16 апр 2024	1 GTQ = 75.377 SDG	1 SDG = 0.0133 GTQ
17 апр 2024	1 GTQ = 75.4021 SDG	1 SDG = 0.0133 GTQ
18 апр 2024	1 GTQ = 75.3565 SDG	1 SDG = 0.0133 GTQ
19 апр 2024	1 GTQ = 75.3394 SDG	1 SDG = 0.0133 GTQ
20 апр 2024	1 GTQ = 75.5092 SDG	1 SDG = 0.0132 GTQ
21 апр 2024	1 GTQ = 75.5092 SDG	1 SDG = 0.0132 GTQ
22 апр 2024	1 GTQ = 75.2582 SDG	1 SDG = 0.0133 GTQ
23 апр 2024	1 GTQ = 75.462 SDG	1 SDG = 0.0133 GTQ
24 апр 2024	1 GTQ = 75.3759 SDG	1 SDG = 0.0133 GTQ
25 апр 2024	1 GTQ = 75.3141 SDG	1 SDG = 0.0133 GTQ
26 апр 2024	1 GTQ = 75.3839 SDG	1 SDG = 0.0133 GTQ
27 апр 2024	1 GTQ = 75.1568 SDG	1 SDG = 0.0133 GTQ
28 апр 2024	1 GTQ = 75.1568 SDG	1 SDG = 0.0133 GTQ
29 апр 2024	1 GTQ = 75.4195 SDG	1 SDG = 0.0133 GTQ
30 апр 2024	1 GTQ = 75.3571 SDG	1 SDG = 0.0133 GTQ

May 2024

Дата	GTQ-SDG	SDG-GTQ
01 май 2024	1 GTQ = 75.3981 SDG	1 SDG = 0.0133 GTQ
02 май 2024	1 GTQ = 73.3762 SDG	1 SDG = 0.0136 GTQ
03 май 2024	1 GTQ = 77.0632 SDG	1 SDG = 0.013 GTQ
04 май 2024	1 GTQ = 77.4701 SDG	1 SDG = 0.0129 GTQ
05 май 2024	1 GTQ = 77.4701 SDG	1 SDG = 0.0129 GTQ
06 май 2024	1 GTQ = 77.2443 SDG	1 SDG = 0.0129 GTQ
07 май 2024	1 GTQ = 77.3406 SDG	1 SDG = 0.0129 GTQ
08 май 2024	1 GTQ = 77.3284 SDG	1 SDG = 0.0129 GTQ
09 май 2024	1 GTQ = 77.3352 SDG	1 SDG = 0.0129 GTQ
10 май 2024	1 GTQ = 77.3529 SDG	1 SDG = 0.0129 GTQ
11 май 2024	1 GTQ = 77.3529 SDG	1 SDG = 0.0129 GTQ
12 май 2024	1 GTQ = 77.4196 SDG	1 SDG = 0.0129 GTQ
13 май 2024	1 GTQ = 77.3738 SDG	1 SDG = 0.0129 GTQ
14 май 2024	1 GTQ = 77.3559 SDG	1 SDG = 0.0129 GTQ
15 май 2024	1 GTQ = 77.3746 SDG	1 SDG = 0.0129 GTQ
16 май 2024	1 GTQ = 77.3628 SDG	1 SDG = 0.0129 GTQ
17 май 2024	1 GTQ = 77.3599 SDG	1 SDG = 0.0129 GTQ
18 май 2024	1 GTQ = 77.7603 SDG	1 SDG = 0.0129 GTQ
19 май 2024	1 GTQ = 77.7603 SDG	1 SDG = 0.0129 GTQ
20 май 2024	1 GTQ = 77.297 SDG	1 SDG = 0.0129 GTQ
21 май 2024	1 GTQ = 77.4015 SDG	1 SDG = 0.0129 GTQ
22 май 2024	1 GTQ = 77.3046 SDG	1 SDG = 0.0129 GTQ
23 май 2024	1 GTQ = 77.3441 SDG	1 SDG = 0.0129 GTQ
24 май 2024	1 GTQ = 77.3353 SDG	1 SDG = 0.0129 GTQ
25 май 2024	1 GTQ = 77.4606 SDG	1 SDG = 0.0129 GTQ
26 май 2024	1 GTQ = 77.4606 SDG	1 SDG = 0.0129 GTQ
27 май 2024	1 GTQ = 77.3665 SDG	1 SDG = 0.0129 GTQ
28 май 2024	1 GTQ = 77.4274 SDG	1 SDG = 0.0129 GTQ
29 май 2024	1 GTQ = 77.2777 SDG	1 SDG = 0.0129 GTQ
30 май 2024	1 GTQ = 77.3526 SDG	1 SDG = 0.0129 GTQ
31 май 2024	1 GTQ = 77.3931 SDG	1 SDG = 0.0129 GTQ

Jun 2024

Дата	GTQ-SDG	SDG-GTQ
01 юни 2024	1 GTQ = 77.4156 SDG	1 SDG = 0.0129 GTQ
02 юни 2024	1 GTQ = 77.4156 SDG	1 SDG = 0.0129 GTQ
03 юни 2024	1 GTQ = 77.4108 SDG	1 SDG = 0.0129 GTQ
04 юни 2024	1 GTQ = 75.448 SDG	1 SDG = 0.0133 GTQ
05 юни 2024	1 GTQ = 75.4356 SDG	1 SDG = 0.0133 GTQ
06 юни 2024	1 GTQ = 75.3784 SDG	1 SDG = 0.0133 GTQ
07 юни 2024	1 GTQ = 75.4247 SDG	1 SDG = 0.0133 GTQ
08 юни 2024	1 GTQ = 74.9209 SDG	1 SDG = 0.0133 GTQ
09 юни 2024	1 GTQ = 74.9209 SDG	1 SDG = 0.0133 GTQ
10 юни 2024	1 GTQ = 75.4681 SDG	1 SDG = 0.0133 GTQ
11 юни 2024	1 GTQ = 75.3221 SDG	1 SDG = 0.0133 GTQ
12 юни 2024	1 GTQ = 75.4448 SDG	1 SDG = 0.0133 GTQ
13 юни 2024	1 GTQ = 75.4452 SDG	1 SDG = 0.0133 GTQ
14 юни 2024	1 GTQ = 75.4561 SDG	1 SDG = 0.0133 GTQ
15 юни 2024	1 GTQ = 75.6194 SDG	1 SDG = 0.0132 GTQ
16 юни 2024	1 GTQ = 75.6194 SDG	1 SDG = 0.0132 GTQ
17 юни 2024	1 GTQ = 75.4311 SDG	1 SDG = 0.0133 GTQ
18 юни 2024	1 GTQ = 75.5061 SDG	1 SDG = 0.0132 GTQ
19 юни 2024	1 GTQ = 77.4413 SDG	1 SDG = 0.0129 GTQ
20 юни 2024	1 GTQ = 77.4493 SDG	1 SDG = 0.0129 GTQ
21 юни 2024	1 GTQ = 77.4672 SDG	1 SDG = 0.0129 GTQ
22 юни 2024	1 GTQ = 77.6159 SDG	1 SDG = 0.0129 GTQ
23 юни 2024	1 GTQ = 77.6159 SDG	1 SDG = 0.0129 GTQ
24 юни 2024	1 GTQ = 77.3464 SDG	1 SDG = 0.0129 GTQ
25 юни 2024	1 GTQ = 77.3585 SDG	1 SDG = 0.0129 GTQ
26 юни 2024	1 GTQ = 77.31 SDG	1 SDG = 0.0129 GTQ
27 юни 2024	1 GTQ = 77.3105 SDG	1 SDG = 0.0129 GTQ
28 юни 2024	1 GTQ = 77.3363 SDG	1 SDG = 0.0129 GTQ
29 юни 2024	1 GTQ = 77.3364 SDG	1 SDG = 0.0129 GTQ
30 юни 2024	1 GTQ = 77.4144 SDG	1 SDG = 0.0129 GTQ

Jul 2024

Дата	GTQ-SDG	SDG-GTQ
01 юли 2024	1 GTQ = 77.3432 SDG	1 SDG = 0.0129 GTQ
02 юли 2024	1 GTQ = 77.3553 SDG	1 SDG = 0.0129 GTQ
03 юли 2024	1 GTQ = 77.3714 SDG	1 SDG = 0.0129 GTQ
04 юли 2024	1 GTQ = 77.3422 SDG	1 SDG = 0.0129 GTQ
05 юли 2024	1 GTQ = 77.339 SDG	1 SDG = 0.0129 GTQ
06 юли 2024	1 GTQ = 77.5455 SDG	1 SDG = 0.0129 GTQ
07 юли 2024	1 GTQ = 77.5455 SDG	1 SDG = 0.0129 GTQ
08 юли 2024	1 GTQ = 77.3505 SDG	1 SDG = 0.0129 GTQ
09 юли 2024	1 GTQ = 77.3524 SDG	1 SDG = 0.0129 GTQ
10 юли 2024	1 GTQ = 77.474 SDG	1 SDG = 0.0129 GTQ
11 юли 2024	1 GTQ = 77.4692 SDG	1 SDG = 0.0129 GTQ
12 юли 2024	1 GTQ = 77.4192 SDG	1 SDG = 0.0129 GTQ
13 юли 2024	1 GTQ = 77.4192 SDG	1 SDG = 0.0129 GTQ
14 юли 2024	1 GTQ = 77.4192 SDG	1 SDG = 0.0129 GTQ
15 юли 2024	1 GTQ = 77.4638 SDG	1 SDG = 0.0129 GTQ
16 юли 2024	1 GTQ = 77.4791 SDG	1 SDG = 0.0129 GTQ
17 юли 2024	1 GTQ = 77.5354 SDG	1 SDG = 0.0129 GTQ
18 юли 2024	1 GTQ = 76.2758 SDG	1 SDG = 0.0131 GTQ
19 юли 2024	1 GTQ = 76.2169 SDG	1 SDG = 0.0131 GTQ
20 юли 2024	1 GTQ = 75.4691 SDG	1 SDG = 0.0133 GTQ
21 юли 2024	1 GTQ = 75.4691 SDG	1 SDG = 0.0133 GTQ
22 юли 2024	1 GTQ = 75.5013 SDG	1 SDG = 0.0132 GTQ
23 юли 2024	1 GTQ = 75.5832 SDG	1 SDG = 0.0132 GTQ
24 юли 2024	1 GTQ = 75.5057 SDG	1 SDG = 0.0132 GTQ
25 юли 2024	1 GTQ = 75.535 SDG	1 SDG = 0.0132 GTQ
26 юли 2024	1 GTQ = 75.6183 SDG	1 SDG = 0.0132 GTQ
27 юли 2024	1 GTQ = 75.7225 SDG	1 SDG = 0.0132 GTQ
28 юли 2024	1 GTQ = 75.7225 SDG	1 SDG = 0.0132 GTQ
29 юли 2024	1 GTQ = 75.5896 SDG	1 SDG = 0.0132 GTQ
30 юли 2024	1 GTQ = 77.3231 SDG	1 SDG = 0.0129 GTQ
31 юли 2024	1 GTQ = 77.6357 SDG	1 SDG = 0.0129 GTQ

Aug 2024

Дата	GTQ-SDG	SDG-GTQ
01 авг 2024	1 GTQ = 77.6775 SDG	1 SDG = 0.0129 GTQ
02 авг 2024	1 GTQ = 77.6552 SDG	1 SDG = 0.0129 GTQ
03 авг 2024	1 GTQ = 78.3181 SDG	1 SDG = 0.0128 GTQ
04 авг 2024	1 GTQ = 78.3181 SDG	1 SDG = 0.0128 GTQ
05 авг 2024	1 GTQ = 77.6496 SDG	1 SDG = 0.0129 GTQ
06 авг 2024	1 GTQ = 77.5977 SDG	1 SDG = 0.0129 GTQ
07 авг 2024	1 GTQ = 77.6206 SDG	1 SDG = 0.0129 GTQ
08 авг 2024	1 GTQ = 77.6215 SDG	1 SDG = 0.0129 GTQ
09 авг 2024	1 GTQ = 77.5732 SDG	1 SDG = 0.0129 GTQ
10 авг 2024	1 GTQ = 77.5733 SDG	1 SDG = 0.0129 GTQ
11 авг 2024	1 GTQ = 77.5733 SDG	1 SDG = 0.0129 GTQ
12 авг 2024	1 GTQ = 77.5938 SDG	1 SDG = 0.0129 GTQ
13 авг 2024	1 GTQ = 77.6379 SDG	1 SDG = 0.0129 GTQ
14 авг 2024	1 GTQ = 77.6509 SDG	1 SDG = 0.0129 GTQ
15 авг 2024	1 GTQ = 77.6735 SDG	1 SDG = 0.0129 GTQ
16 авг 2024	1 GTQ = 77.6501 SDG	1 SDG = 0.0129 GTQ
17 авг 2024	1 GTQ = 77.9553 SDG	1 SDG = 0.0128 GTQ
18 авг 2024	1 GTQ = 77.9553 SDG	1 SDG = 0.0128 GTQ
19 авг 2024	1 GTQ = 77.661 SDG	1 SDG = 0.0129 GTQ
20 авг 2024	1 GTQ = 77.6894 SDG	1 SDG = 0.0129 GTQ
21 авг 2024	1 GTQ = 77.6127 SDG	1 SDG = 0.0129 GTQ
22 авг 2024	1 GTQ = 77.6162 SDG	1 SDG = 0.0129 GTQ
23 авг 2024	1 GTQ = 77.6462 SDG	1 SDG = 0.0129 GTQ
24 авг 2024	1 GTQ = 78.2947 SDG	1 SDG = 0.0128 GTQ
25 авг 2024	1 GTQ = 78.2947 SDG	1 SDG = 0.0128 GTQ
26 авг 2024	1 GTQ = 77.6609 SDG	1 SDG = 0.0129 GTQ
27 авг 2024	1 GTQ = 77.6695 SDG	1 SDG = 0.0129 GTQ
28 авг 2024	1 GTQ = 77.7881 SDG	1 SDG = 0.0129 GTQ
29 авг 2024	1 GTQ = 77.7551 SDG	1 SDG = 0.0129 GTQ
30 авг 2024	1 GTQ = 77.7704 SDG	1 SDG = 0.0129 GTQ
31 авг 2024	1 GTQ = 77.7708 SDG	1 SDG = 0.0129 GTQ

Sep 2024

Дата	GTQ-SDG	SDG-GTQ
01 сеп 2024	1 GTQ = 77.6515 SDG	1 SDG = 0.0129 GTQ
02 сеп 2024	1 GTQ = 77.7922 SDG	1 SDG = 0.0129 GTQ
03 сеп 2024	1 GTQ = 77.8069 SDG	1 SDG = 0.0129 GTQ
04 сеп 2024	1 GTQ = 77.7429 SDG	1 SDG = 0.0129 GTQ
05 сеп 2024	1 GTQ = 77.7776 SDG	1 SDG = 0.0129 GTQ
06 сеп 2024	1 GTQ = 77.7378 SDG	1 SDG = 0.0129 GTQ
07 сеп 2024	1 GTQ = 77.6607 SDG	1 SDG = 0.0129 GTQ
08 сеп 2024	1 GTQ = 77.6607 SDG	1 SDG = 0.0129 GTQ
09 сеп 2024	1 GTQ = 77.7229 SDG	1 SDG = 0.0129 GTQ
10 сеп 2024	1 GTQ = 77.7154 SDG	1 SDG = 0.0129 GTQ
11 сеп 2024	1 GTQ = 77.8296 SDG	1 SDG = 0.0128 GTQ
12 сеп 2024	1 GTQ = 77.7209 SDG	1 SDG = 0.0129 GTQ
13 сеп 2024	1 GTQ = 77.7514 SDG	1 SDG = 0.0129 GTQ
14 сеп 2024	1 GTQ = 77.7383 SDG	1 SDG = 0.0129 GTQ
15 сеп 2024	1 GTQ = 77.7383 SDG	1 SDG = 0.0129 GTQ
16 сеп 2024	1 GTQ = 77.7239 SDG	1 SDG = 0.0129 GTQ
17 сеп 2024	1 GTQ = 77.7466 SDG	1 SDG = 0.0129 GTQ
18 сеп 2024	1 GTQ = 77.7402 SDG	1 SDG = 0.0129 GTQ
19 сеп 2024	1 GTQ = 77.6977 SDG	1 SDG = 0.0129 GTQ
20 сеп 2024	1 GTQ = 77.7886 SDG	1 SDG = 0.0129 GTQ
21 сеп 2024	1 GTQ = 77.9354 SDG	1 SDG = 0.0128 GTQ
22 сеп 2024	1 GTQ = 77.9354 SDG	1 SDG = 0.0128 GTQ
23 сеп 2024	1 GTQ = 77.8194 SDG	1 SDG = 0.0129 GTQ
24 сеп 2024	1 GTQ = 77.7885 SDG	1 SDG = 0.0129 GTQ
25 сеп 2024	1 GTQ = 77.8049 SDG	1 SDG = 0.0129 GTQ
26 сеп 2024	1 GTQ = 77.8041 SDG	1 SDG = 0.0129 GTQ
27 сеп 2024	1 GTQ = 77.7722 SDG	1 SDG = 0.0129 GTQ
28 сеп 2024	1 GTQ = 77.773 SDG	1 SDG = 0.0129 GTQ
29 сеп 2024	1 GTQ = 77.773 SDG	1 SDG = 0.0129 GTQ
30 сеп 2024	1 GTQ = 77.757 SDG	1 SDG = 0.0129 GTQ

Oct 2024

Дата	GTQ-SDG	SDG-GTQ
01 окт 2024	1 GTQ = 77.8761 SDG	1 SDG = 0.0128 GTQ
02 окт 2024	1 GTQ = 77.8399 SDG	1 SDG = 0.0128 GTQ
03 окт 2024	1 GTQ = 77.7285 SDG	1 SDG = 0.0129 GTQ
04 окт 2024	1 GTQ = 77.7602 SDG	1 SDG = 0.0129 GTQ
05 окт 2024	1 GTQ = 77.4172 SDG	1 SDG = 0.0129 GTQ
06 окт 2024	1 GTQ = 77.4172 SDG	1 SDG = 0.0129 GTQ
07 окт 2024	1 GTQ = 77.7707 SDG	1 SDG = 0.0129 GTQ
08 окт 2024	1 GTQ = 77.7458 SDG	1 SDG = 0.0129 GTQ
09 окт 2024	1 GTQ = 77.7649 SDG	1 SDG = 0.0129 GTQ
10 окт 2024	1 GTQ = 77.7509 SDG	1 SDG = 0.0129 GTQ
11 окт 2024	1 GTQ = 77.7435 SDG	1 SDG = 0.0129 GTQ
12 окт 2024	1 GTQ = 77.8875 SDG	1 SDG = 0.0128 GTQ
13 окт 2024	1 GTQ = 77.7441 SDG	1 SDG = 0.0129 GTQ
14 окт 2024	1 GTQ = 77.7619 SDG	1 SDG = 0.0129 GTQ
15 окт 2024	1 GTQ = 77.7732 SDG	1 SDG = 0.0129 GTQ
16 окт 2024	1 GTQ = 77.8096 SDG	1 SDG = 0.0129 GTQ
17 окт 2024	1 GTQ = 77.8132 SDG	1 SDG = 0.0129 GTQ
18 окт 2024	1 GTQ = 77.7889 SDG	1 SDG = 0.0129 GTQ
19 окт 2024	1 GTQ = 78.0233 SDG	1 SDG = 0.0128 GTQ
20 окт 2024	1 GTQ = 78.0233 SDG	1 SDG = 0.0128 GTQ
21 окт 2024	1 GTQ = 77.7928 SDG	1 SDG = 0.0129 GTQ
22 окт 2024	1 GTQ = 77.7734 SDG	1 SDG = 0.0129 GTQ
23 окт 2024	1 GTQ = 77.8005 SDG	1 SDG = 0.0129 GTQ
24 окт 2024	1 GTQ = 77.7559 SDG	1 SDG = 0.0129 GTQ
25 окт 2024	1 GTQ = 77.76 SDG	1 SDG = 0.0129 GTQ
26 окт 2024	1 GTQ = 77.5956 SDG	1 SDG = 0.0129 GTQ
27 окт 2024	1 GTQ = 77.5956 SDG	1 SDG = 0.0129 GTQ
28 окт 2024	1 GTQ = 77.815 SDG	1 SDG = 0.0129 GTQ
29 окт 2024	1 GTQ = 77.8006 SDG	1 SDG = 0.0129 GTQ
30 окт 2024	1 GTQ = 77.7579 SDG	1 SDG = 0.0129 GTQ
31 окт 2024	1 GTQ = 77.8979 SDG	1 SDG = 0.0128 GTQ

Nov 2024

Дата	GTQ-SDG	SDG-GTQ
01 ное 2024	1 GTQ = 77.8377 SDG	1 SDG = 0.0128 GTQ
02 ное 2024	1 GTQ = 77.838 SDG	1 SDG = 0.0128 GTQ
03 ное 2024	1 GTQ = 77.9476 SDG	1 SDG = 0.0128 GTQ
04 ное 2024	1 GTQ = 77.802 SDG	1 SDG = 0.0129 GTQ
05 ное 2024	1 GTQ = 77.9179 SDG	1 SDG = 0.0128 GTQ
06 ное 2024	1 GTQ = 77.9442 SDG	1 SDG = 0.0128 GTQ
07 ное 2024	1 GTQ = 77.9621 SDG	1 SDG = 0.0128 GTQ
08 ное 2024	1 GTQ = 77.7709 SDG	1 SDG = 0.0129 GTQ
09 ное 2024	1 GTQ = 77.3779 SDG	1 SDG = 0.0129 GTQ
10 ное 2024	1 GTQ = 77.3779 SDG	1 SDG = 0.0129 GTQ
11 ное 2024	1 GTQ = 77.8033 SDG	1 SDG = 0.0129 GTQ
12 ное 2024	1 GTQ = 77.7922 SDG	1 SDG = 0.0129 GTQ
13 ное 2024	1 GTQ = 77.7867 SDG	1 SDG = 0.0129 GTQ
14 ное 2024	1 GTQ = 77.8958 SDG	1 SDG = 0.0128 GTQ
15 ное 2024	1 GTQ = 77.8304 SDG	1 SDG = 0.0128 GTQ
16 ное 2024	1 GTQ = 77.6491 SDG	1 SDG = 0.0129 GTQ
17 ное 2024	1 GTQ = 77.6491 SDG	1 SDG = 0.0129 GTQ
18 ное 2024	1 GTQ = 77.8171 SDG	1 SDG = 0.0129 GTQ
19 ное 2024	1 GTQ = 77.9037 SDG	1 SDG = 0.0128 GTQ
20 ное 2024	1 GTQ = 77.9093 SDG	1 SDG = 0.0128 GTQ
21 ное 2024	1 GTQ = 77.921 SDG	1 SDG = 0.0128 GTQ
22 ное 2024	1 GTQ = 77.8636 SDG	1 SDG = 0.0128 GTQ
23 ное 2024	1 GTQ = 77.9426 SDG	1 SDG = 0.0128 GTQ

информация за обменните курсове на GTQ-SDG и SDG-GTQ

Валутата, която се използва в Гватемала, е Гватемала Quetzal (GTQ). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Гватемала и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини