> обменни курсове на HKD-SDG и SDG-HKD- 2024

обменни курсове на HKD-SDG и SDG-HKD- 2024

обменни курсове на HKD-SDG и SDG-HKD

Проверете по-долу обменните курсове на HKD-SDG и SDG-HKD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 HKD = 76,5363 SDG

1 SDG = 0,0131 HKD

1Г 2Г 3Г

HKD за SDGSDG за HKD

Jan 2024

Дата	HKD-SDG	SDG-HKD
01 яну 2024	1 HKD = 76.8528 SDG	1 SDG = 0.013 HKD
02 яну 2024	1 HKD = 76.9127 SDG	1 SDG = 0.013 HKD
03 яну 2024	1 HKD = 76.9689 SDG	1 SDG = 0.013 HKD
04 яну 2024	1 HKD = 76.9694 SDG	1 SDG = 0.013 HKD
05 яну 2024	1 HKD = 76.9472 SDG	1 SDG = 0.013 HKD
06 яну 2024	1 HKD = 76.9384 SDG	1 SDG = 0.013 HKD
07 яну 2024	1 HKD = 76.9384 SDG	1 SDG = 0.013 HKD
08 яну 2024	1 HKD = 76.9787 SDG	1 SDG = 0.013 HKD
09 яну 2024	1 HKD = 76.9039 SDG	1 SDG = 0.013 HKD
10 яну 2024	1 HKD = 76.8507 SDG	1 SDG = 0.013 HKD
11 яну 2024	1 HKD = 76.8694 SDG	1 SDG = 0.013 HKD
12 яну 2024	1 HKD = 76.8245 SDG	1 SDG = 0.013 HKD
13 яну 2024	1 HKD = 76.8656 SDG	1 SDG = 0.013 HKD
14 яну 2024	1 HKD = 76.8656 SDG	1 SDG = 0.013 HKD
15 яну 2024	1 HKD = 76.8439 SDG	1 SDG = 0.013 HKD
16 яну 2024	1 HKD = 76.7986 SDG	1 SDG = 0.013 HKD
17 яну 2024	1 HKD = 76.8075 SDG	1 SDG = 0.013 HKD
18 яну 2024	1 HKD = 76.8351 SDG	1 SDG = 0.013 HKD
19 яну 2024	1 HKD = 76.8618 SDG	1 SDG = 0.013 HKD
20 яну 2024	1 HKD = 76.8882 SDG	1 SDG = 0.013 HKD
21 яну 2024	1 HKD = 76.8882 SDG	1 SDG = 0.013 HKD
22 яну 2024	1 HKD = 76.8797 SDG	1 SDG = 0.013 HKD
23 яну 2024	1 HKD = 76.8298 SDG	1 SDG = 0.013 HKD
24 яну 2024	1 HKD = 76.8653 SDG	1 SDG = 0.013 HKD
25 яну 2024	1 HKD = 76.896 SDG	1 SDG = 0.013 HKD
26 яну 2024	1 HKD = 76.9235 SDG	1 SDG = 0.013 HKD
27 яну 2024	1 HKD = 76.8754 SDG	1 SDG = 0.013 HKD
28 яну 2024	1 HKD = 76.8754 SDG	1 SDG = 0.013 HKD
29 яну 2024	1 HKD = 76.9346 SDG	1 SDG = 0.013 HKD
30 яну 2024	1 HKD = 76.8907 SDG	1 SDG = 0.013 HKD
31 яну 2024	1 HKD = 76.8643 SDG	1 SDG = 0.013 HKD

Feb 2024

Дата	HKD-SDG	SDG-HKD
01 фев 2024	1 HKD = 76.8554 SDG	1 SDG = 0.013 HKD
02 фев 2024	1 HKD = 76.8644 SDG	1 SDG = 0.013 HKD
03 фев 2024	1 HKD = 76.7765 SDG	1 SDG = 0.013 HKD
04 фев 2024	1 HKD = 76.7765 SDG	1 SDG = 0.013 HKD
05 фев 2024	1 HKD = 76.7739 SDG	1 SDG = 0.013 HKD
06 фев 2024	1 HKD = 76.7588 SDG	1 SDG = 0.013 HKD
07 фев 2024	1 HKD = 76.8504 SDG	1 SDG = 0.013 HKD
08 фев 2024	1 HKD = 76.7798 SDG	1 SDG = 0.013 HKD
09 фев 2024	1 HKD = 76.8538 SDG	1 SDG = 0.013 HKD
10 фев 2024	1 HKD = 76.8528 SDG	1 SDG = 0.013 HKD
11 фев 2024	1 HKD = 76.8528 SDG	1 SDG = 0.013 HKD
12 фев 2024	1 HKD = 76.8546 SDG	1 SDG = 0.013 HKD
13 фев 2024	1 HKD = 76.8816 SDG	1 SDG = 0.013 HKD
14 фев 2024	1 HKD = 76.874 SDG	1 SDG = 0.013 HKD
15 фев 2024	1 HKD = 76.8547 SDG	1 SDG = 0.013 HKD
16 фев 2024	1 HKD = 76.8265 SDG	1 SDG = 0.013 HKD
17 фев 2024	1 HKD = 76.8331 SDG	1 SDG = 0.013 HKD
18 фев 2024	1 HKD = 76.8326 SDG	1 SDG = 0.013 HKD
19 фев 2024	1 HKD = 76.8495 SDG	1 SDG = 0.013 HKD
20 фев 2024	1 HKD = 76.84 SDG	1 SDG = 0.013 HKD
21 фев 2024	1 HKD = 76.8377 SDG	1 SDG = 0.013 HKD
22 фев 2024	1 HKD = 76.8387 SDG	1 SDG = 0.013 HKD
23 фев 2024	1 HKD = 76.8196 SDG	1 SDG = 0.013 HKD
24 фев 2024	1 HKD = 76.8263 SDG	1 SDG = 0.013 HKD
25 фев 2024	1 HKD = 76.8263 SDG	1 SDG = 0.013 HKD
26 фев 2024	1 HKD = 76.8222 SDG	1 SDG = 0.013 HKD
27 фев 2024	1 HKD = 76.8056 SDG	1 SDG = 0.013 HKD
28 фев 2024	1 HKD = 76.7813 SDG	1 SDG = 0.013 HKD
29 фев 2024	1 HKD = 76.7848 SDG	1 SDG = 0.013 HKD

Mar 2024

Дата	HKD-SDG	SDG-HKD
01 мар 2024	1 HKD = 76.7689 SDG	1 SDG = 0.013 HKD
02 мар 2024	1 HKD = 76.7678 SDG	1 SDG = 0.013 HKD
03 мар 2024	1 HKD = 76.7678 SDG	1 SDG = 0.013 HKD
04 мар 2024	1 HKD = 76.8129 SDG	1 SDG = 0.013 HKD
05 мар 2024	1 HKD = 76.8236 SDG	1 SDG = 0.013 HKD
06 мар 2024	1 HKD = 76.8082 SDG	1 SDG = 0.013 HKD
07 мар 2024	1 HKD = 76.8403 SDG	1 SDG = 0.013 HKD
08 мар 2024	1 HKD = 76.8515 SDG	1 SDG = 0.013 HKD
09 мар 2024	1 HKD = 76.9787 SDG	1 SDG = 0.013 HKD
10 мар 2024	1 HKD = 76.9787 SDG	1 SDG = 0.013 HKD
11 мар 2024	1 HKD = 76.9842 SDG	1 SDG = 0.013 HKD
12 мар 2024	1 HKD = 76.8163 SDG	1 SDG = 0.013 HKD
13 мар 2024	1 HKD = 74.9087 SDG	1 SDG = 0.0133 HKD
14 мар 2024	1 HKD = 74.917 SDG	1 SDG = 0.0133 HKD
15 мар 2024	1 HKD = 53.6292 SDG	1 SDG = 0.0186 HKD
16 мар 2024	1 HKD = 74.9193 SDG	1 SDG = 0.0133 HKD
17 мар 2024	1 HKD = 74.9193 SDG	1 SDG = 0.0133 HKD
18 мар 2024	1 HKD = 74.9404 SDG	1 SDG = 0.0133 HKD
19 мар 2024	1 HKD = 74.9164 SDG	1 SDG = 0.0133 HKD
20 мар 2024	1 HKD = 74.9011 SDG	1 SDG = 0.0134 HKD
21 мар 2024	1 HKD = 74.9298 SDG	1 SDG = 0.0133 HKD
22 мар 2024	1 HKD = 74.9284 SDG	1 SDG = 0.0133 HKD
23 мар 2024	1 HKD = 74.8925 SDG	1 SDG = 0.0134 HKD
24 мар 2024	1 HKD = 74.8925 SDG	1 SDG = 0.0134 HKD
25 мар 2024	1 HKD = 74.9193 SDG	1 SDG = 0.0133 HKD
26 мар 2024	1 HKD = 76.8233 SDG	1 SDG = 0.013 HKD
27 мар 2024	1 HKD = 76.8221 SDG	1 SDG = 0.013 HKD
28 мар 2024	1 HKD = 76.807 SDG	1 SDG = 0.013 HKD
29 мар 2024	1 HKD = 76.7928 SDG	1 SDG = 0.013 HKD
30 мар 2024	1 HKD = 76.787 SDG	1 SDG = 0.013 HKD
31 мар 2024	1 HKD = 76.787 SDG	1 SDG = 0.013 HKD

Apr 2024

Дата	HKD-SDG	SDG-HKD
01 апр 2024	1 HKD = 76.8066 SDG	1 SDG = 0.013 HKD
02 апр 2024	1 HKD = 76.7076 SDG	1 SDG = 0.013 HKD
03 апр 2024	1 HKD = 74.8484 SDG	1 SDG = 0.0134 HKD
04 апр 2024	1 HKD = 74.8525 SDG	1 SDG = 0.0134 HKD
05 апр 2024	1 HKD = 74.8581 SDG	1 SDG = 0.0134 HKD
06 апр 2024	1 HKD = 74.8409 SDG	1 SDG = 0.0134 HKD
07 апр 2024	1 HKD = 74.8409 SDG	1 SDG = 0.0134 HKD
08 апр 2024	1 HKD = 74.8255 SDG	1 SDG = 0.0134 HKD
09 апр 2024	1 HKD = 74.8342 SDG	1 SDG = 0.0134 HKD
10 апр 2024	1 HKD = 74.816 SDG	1 SDG = 0.0134 HKD
11 апр 2024	1 HKD = 74.7943 SDG	1 SDG = 0.0134 HKD
12 апр 2024	1 HKD = 74.7755 SDG	1 SDG = 0.0134 HKD
13 апр 2024	1 HKD = 74.7702 SDG	1 SDG = 0.0134 HKD
14 апр 2024	1 HKD = 74.7702 SDG	1 SDG = 0.0134 HKD
15 апр 2024	1 HKD = 74.855 SDG	1 SDG = 0.0134 HKD
16 апр 2024	1 HKD = 74.8241 SDG	1 SDG = 0.0134 HKD
17 апр 2024	1 HKD = 74.8294 SDG	1 SDG = 0.0134 HKD
18 апр 2024	1 HKD = 74.8236 SDG	1 SDG = 0.0134 HKD
19 апр 2024	1 HKD = 74.8132 SDG	1 SDG = 0.0134 HKD
20 апр 2024	1 HKD = 74.8265 SDG	1 SDG = 0.0134 HKD
21 апр 2024	1 HKD = 74.8265 SDG	1 SDG = 0.0134 HKD
22 апр 2024	1 HKD = 74.78 SDG	1 SDG = 0.0134 HKD
23 апр 2024	1 HKD = 74.7827 SDG	1 SDG = 0.0134 HKD
24 апр 2024	1 HKD = 74.813 SDG	1 SDG = 0.0134 HKD
25 апр 2024	1 HKD = 74.8558 SDG	1 SDG = 0.0134 HKD
26 апр 2024	1 HKD = 74.8531 SDG	1 SDG = 0.0134 HKD
27 апр 2024	1 HKD = 74.8562 SDG	1 SDG = 0.0134 HKD
28 апр 2024	1 HKD = 74.8562 SDG	1 SDG = 0.0134 HKD
29 апр 2024	1 HKD = 74.87 SDG	1 SDG = 0.0134 HKD
30 апр 2024	1 HKD = 74.9334 SDG	1 SDG = 0.0133 HKD

May 2024

Дата	HKD-SDG	SDG-HKD
01 май 2024	1 HKD = 74.8965 SDG	1 SDG = 0.0134 HKD
02 май 2024	1 HKD = 72.9765 SDG	1 SDG = 0.0137 HKD
03 май 2024	1 HKD = 76.6252 SDG	1 SDG = 0.0131 HKD
04 май 2024	1 HKD = 76.8634 SDG	1 SDG = 0.013 HKD
05 май 2024	1 HKD = 76.8634 SDG	1 SDG = 0.013 HKD
06 май 2024	1 HKD = 76.833 SDG	1 SDG = 0.013 HKD
07 май 2024	1 HKD = 76.848 SDG	1 SDG = 0.013 HKD
08 май 2024	1 HKD = 76.8727 SDG	1 SDG = 0.013 HKD
09 май 2024	1 HKD = 76.895 SDG	1 SDG = 0.013 HKD
10 май 2024	1 HKD = 76.9108 SDG	1 SDG = 0.013 HKD
11 май 2024	1 HKD = 76.9059 SDG	1 SDG = 0.013 HKD
12 май 2024	1 HKD = 76.9049 SDG	1 SDG = 0.013 HKD
13 май 2024	1 HKD = 76.9348 SDG	1 SDG = 0.013 HKD
14 май 2024	1 HKD = 76.93 SDG	1 SDG = 0.013 HKD
15 май 2024	1 HKD = 76.9705 SDG	1 SDG = 0.013 HKD
16 май 2024	1 HKD = 77.0128 SDG	1 SDG = 0.013 HKD
17 май 2024	1 HKD = 77.032 SDG	1 SDG = 0.013 HKD
18 май 2024	1 HKD = 77.0252 SDG	1 SDG = 0.013 HKD
19 май 2024	1 HKD = 77.0252 SDG	1 SDG = 0.013 HKD
20 май 2024	1 HKD = 77.0546 SDG	1 SDG = 0.013 HKD
21 май 2024	1 HKD = 77.0162 SDG	1 SDG = 0.013 HKD
22 май 2024	1 HKD = 76.9915 SDG	1 SDG = 0.013 HKD
23 май 2024	1 HKD = 76.9716 SDG	1 SDG = 0.013 HKD
24 май 2024	1 HKD = 76.9345 SDG	1 SDG = 0.013 HKD
25 май 2024	1 HKD = 76.9418 SDG	1 SDG = 0.013 HKD
26 май 2024	1 HKD = 76.9418 SDG	1 SDG = 0.013 HKD
27 май 2024	1 HKD = 76.9699 SDG	1 SDG = 0.013 HKD
28 май 2024	1 HKD = 76.9462 SDG	1 SDG = 0.013 HKD
29 май 2024	1 HKD = 76.9354 SDG	1 SDG = 0.013 HKD
30 май 2024	1 HKD = 76.8694 SDG	1 SDG = 0.013 HKD
31 май 2024	1 HKD = 76.8744 SDG	1 SDG = 0.013 HKD

Jun 2024

Дата	HKD-SDG	SDG-HKD
01 юни 2024	1 HKD = 76.8601 SDG	1 SDG = 0.013 HKD
02 юни 2024	1 HKD = 76.8601 SDG	1 SDG = 0.013 HKD
03 юни 2024	1 HKD = 76.8425 SDG	1 SDG = 0.013 HKD
04 юни 2024	1 HKD = 74.9917 SDG	1 SDG = 0.0133 HKD
05 юни 2024	1 HKD = 75.0376 SDG	1 SDG = 0.0133 HKD
06 юни 2024	1 HKD = 75.0352 SDG	1 SDG = 0.0133 HKD
07 юни 2024	1 HKD = 75.0475 SDG	1 SDG = 0.0133 HKD
08 юни 2024	1 HKD = 75.0166 SDG	1 SDG = 0.0133 HKD
09 юни 2024	1 HKD = 75.0166 SDG	1 SDG = 0.0133 HKD
10 юни 2024	1 HKD = 74.9979 SDG	1 SDG = 0.0133 HKD
11 юни 2024	1 HKD = 75.0339 SDG	1 SDG = 0.0133 HKD
12 юни 2024	1 HKD = 75.0256 SDG	1 SDG = 0.0133 HKD
13 юни 2024	1 HKD = 75.0316 SDG	1 SDG = 0.0133 HKD
14 юни 2024	1 HKD = 75.0207 SDG	1 SDG = 0.0133 HKD
15 юни 2024	1 HKD = 75.0268 SDG	1 SDG = 0.0133 HKD
16 юни 2024	1 HKD = 75.0268 SDG	1 SDG = 0.0133 HKD
17 юни 2024	1 HKD = 75.0258 SDG	1 SDG = 0.0133 HKD
18 юни 2024	1 HKD = 75.0495 SDG	1 SDG = 0.0133 HKD
19 юни 2024	1 HKD = 76.9935 SDG	1 SDG = 0.013 HKD
20 юни 2024	1 HKD = 77.0095 SDG	1 SDG = 0.013 HKD
21 юни 2024	1 HKD = 77.0172 SDG	1 SDG = 0.013 HKD
22 юни 2024	1 HKD = 77.0005 SDG	1 SDG = 0.013 HKD
23 юни 2024	1 HKD = 77.0005 SDG	1 SDG = 0.013 HKD
24 юни 2024	1 HKD = 76.9797 SDG	1 SDG = 0.013 HKD
25 юни 2024	1 HKD = 76.9738 SDG	1 SDG = 0.013 HKD
26 юни 2024	1 HKD = 76.9728 SDG	1 SDG = 0.013 HKD
27 юни 2024	1 HKD = 76.9657 SDG	1 SDG = 0.013 HKD
28 юни 2024	1 HKD = 76.964 SDG	1 SDG = 0.013 HKD
29 юни 2024	1 HKD = 76.961 SDG	1 SDG = 0.013 HKD
30 юни 2024	1 HKD = 76.9713 SDG	1 SDG = 0.013 HKD

Jul 2024

Дата	HKD-SDG	SDG-HKD
01 юли 2024	1 HKD = 76.9273 SDG	1 SDG = 0.013 HKD
02 юли 2024	1 HKD = 76.9197 SDG	1 SDG = 0.013 HKD
03 юли 2024	1 HKD = 76.941 SDG	1 SDG = 0.013 HKD
04 юли 2024	1 HKD = 76.9601 SDG	1 SDG = 0.013 HKD
05 юли 2024	1 HKD = 76.9464 SDG	1 SDG = 0.013 HKD
06 юли 2024	1 HKD = 76.9209 SDG	1 SDG = 0.013 HKD
07 юли 2024	1 HKD = 76.9209 SDG	1 SDG = 0.013 HKD
08 юли 2024	1 HKD = 76.9437 SDG	1 SDG = 0.013 HKD
09 юли 2024	1 HKD = 76.9357 SDG	1 SDG = 0.013 HKD
10 юли 2024	1 HKD = 76.943 SDG	1 SDG = 0.013 HKD
11 юли 2024	1 HKD = 76.963 SDG	1 SDG = 0.013 HKD
12 юли 2024	1 HKD = 76.9821 SDG	1 SDG = 0.013 HKD
13 юли 2024	1 HKD = 76.9709 SDG	1 SDG = 0.013 HKD
14 юли 2024	1 HKD = 76.9725 SDG	1 SDG = 0.013 HKD
15 юли 2024	1 HKD = 76.9991 SDG	1 SDG = 0.013 HKD
16 юли 2024	1 HKD = 77.0092 SDG	1 SDG = 0.013 HKD
17 юли 2024	1 HKD = 76.9763 SDG	1 SDG = 0.013 HKD
18 юли 2024	1 HKD = 75.8103 SDG	1 SDG = 0.0132 HKD
19 юли 2024	1 HKD = 75.8017 SDG	1 SDG = 0.0132 HKD
20 юли 2024	1 HKD = 75.0248 SDG	1 SDG = 0.0133 HKD
21 юли 2024	1 HKD = 75.0253 SDG	1 SDG = 0.0133 HKD
22 юли 2024	1 HKD = 75.0565 SDG	1 SDG = 0.0133 HKD
23 юли 2024	1 HKD = 75.0569 SDG	1 SDG = 0.0133 HKD
24 юли 2024	1 HKD = 75.0393 SDG	1 SDG = 0.0133 HKD
25 юли 2024	1 HKD = 75.0869 SDG	1 SDG = 0.0133 HKD
26 юли 2024	1 HKD = 75.062 SDG	1 SDG = 0.0133 HKD
27 юли 2024	1 HKD = 75.0669 SDG	1 SDG = 0.0133 HKD
28 юли 2024	1 HKD = 75.0633 SDG	1 SDG = 0.0133 HKD
29 юли 2024	1 HKD = 75.0237 SDG	1 SDG = 0.0133 HKD
30 юли 2024	1 HKD = 76.7397 SDG	1 SDG = 0.013 HKD
31 юли 2024	1 HKD = 76.9956 SDG	1 SDG = 0.013 HKD

Aug 2024

Дата	HKD-SDG	SDG-HKD
01 авг 2024	1 HKD = 76.9659 SDG	1 SDG = 0.013 HKD
02 авг 2024	1 HKD = 77.0132 SDG	1 SDG = 0.013 HKD
03 авг 2024	1 HKD = 77.0373 SDG	1 SDG = 0.013 HKD
04 авг 2024	1 HKD = 77.0373 SDG	1 SDG = 0.013 HKD
05 авг 2024	1 HKD = 77.2836 SDG	1 SDG = 0.0129 HKD
06 авг 2024	1 HKD = 77.1894 SDG	1 SDG = 0.013 HKD
07 авг 2024	1 HKD = 77.1439 SDG	1 SDG = 0.013 HKD
08 авг 2024	1 HKD = 77.1944 SDG	1 SDG = 0.013 HKD
09 авг 2024	1 HKD = 77.1269 SDG	1 SDG = 0.013 HKD
10 авг 2024	1 HKD = 77.1351 SDG	1 SDG = 0.013 HKD
11 авг 2024	1 HKD = 77.138 SDG	1 SDG = 0.013 HKD
12 авг 2024	1 HKD = 77.1689 SDG	1 SDG = 0.013 HKD
13 авг 2024	1 HKD = 77.2228 SDG	1 SDG = 0.0129 HKD
14 авг 2024	1 HKD = 77.2276 SDG	1 SDG = 0.0129 HKD
15 авг 2024	1 HKD = 77.1886 SDG	1 SDG = 0.013 HKD
16 авг 2024	1 HKD = 77.1582 SDG	1 SDG = 0.013 HKD
17 авг 2024	1 HKD = 77.1704 SDG	1 SDG = 0.013 HKD
18 авг 2024	1 HKD = 77.1737 SDG	1 SDG = 0.013 HKD
19 авг 2024	1 HKD = 77.1782 SDG	1 SDG = 0.013 HKD
20 авг 2024	1 HKD = 77.2133 SDG	1 SDG = 0.013 HKD
21 авг 2024	1 HKD = 77.1772 SDG	1 SDG = 0.013 HKD
22 авг 2024	1 HKD = 77.1504 SDG	1 SDG = 0.013 HKD
23 авг 2024	1 HKD = 77.1288 SDG	1 SDG = 0.013 HKD
24 авг 2024	1 HKD = 77.1532 SDG	1 SDG = 0.013 HKD
25 авг 2024	1 HKD = 77.1504 SDG	1 SDG = 0.013 HKD
26 авг 2024	1 HKD = 77.1585 SDG	1 SDG = 0.013 HKD
27 авг 2024	1 HKD = 77.1079 SDG	1 SDG = 0.013 HKD
28 авг 2024	1 HKD = 77.1152 SDG	1 SDG = 0.013 HKD
29 авг 2024	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
30 авг 2024	1 HKD = 77.1387 SDG	1 SDG = 0.013 HKD
31 авг 2024	1 HKD = 77.1332 SDG	1 SDG = 0.013 HKD

Sep 2024

Дата	HKD-SDG	SDG-HKD
01 сеп 2024	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
02 сеп 2024	1 HKD = 77.1521 SDG	1 SDG = 0.013 HKD
03 сеп 2024	1 HKD = 77.1374 SDG	1 SDG = 0.013 HKD
04 сеп 2024	1 HKD = 77.1294 SDG	1 SDG = 0.013 HKD
05 сеп 2024	1 HKD = 77.1765 SDG	1 SDG = 0.013 HKD
06 сеп 2024	1 HKD = 77.1855 SDG	1 SDG = 0.013 HKD
07 сеп 2024	1 HKD = 77.1638 SDG	1 SDG = 0.013 HKD
08 сеп 2024	1 HKD = 77.1638 SDG	1 SDG = 0.013 HKD
09 сеп 2024	1 HKD = 77.1465 SDG	1 SDG = 0.013 HKD
10 сеп 2024	1 HKD = 77.1498 SDG	1 SDG = 0.013 HKD
11 сеп 2024	1 HKD = 77.142 SDG	1 SDG = 0.013 HKD
12 сеп 2024	1 HKD = 77.0966 SDG	1 SDG = 0.013 HKD
13 сеп 2024	1 HKD = 77.1337 SDG	1 SDG = 0.013 HKD
14 сеп 2024	1 HKD = 77.1214 SDG	1 SDG = 0.013 HKD
15 сеп 2024	1 HKD = 77.1233 SDG	1 SDG = 0.013 HKD
16 сеп 2024	1 HKD = 77.1674 SDG	1 SDG = 0.013 HKD
17 сеп 2024	1 HKD = 77.1928 SDG	1 SDG = 0.013 HKD
18 сеп 2024	1 HKD = 77.1816 SDG	1 SDG = 0.013 HKD
19 сеп 2024	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
20 сеп 2024	1 HKD = 77.1805 SDG	1 SDG = 0.013 HKD
21 сеп 2024	1 HKD = 77.2015 SDG	1 SDG = 0.013 HKD
22 сеп 2024	1 HKD = 77.2015 SDG	1 SDG = 0.013 HKD
23 сеп 2024	1 HKD = 77.2498 SDG	1 SDG = 0.0129 HKD
24 сеп 2024	1 HKD = 77.2674 SDG	1 SDG = 0.0129 HKD
25 сеп 2024	1 HKD = 77.2497 SDG	1 SDG = 0.0129 HKD
26 сеп 2024	1 HKD = 77.323 SDG	1 SDG = 0.0129 HKD
27 сеп 2024	1 HKD = 77.3775 SDG	1 SDG = 0.0129 HKD
28 сеп 2024	1 HKD = 77.3902 SDG	1 SDG = 0.0129 HKD
29 сеп 2024	1 HKD = 77.3902 SDG	1 SDG = 0.0129 HKD
30 сеп 2024	1 HKD = 77.4677 SDG	1 SDG = 0.0129 HKD

Oct 2024

Дата	HKD-SDG	SDG-HKD
01 окт 2024	1 HKD = 77.3741 SDG	1 SDG = 0.0129 HKD
02 окт 2024	1 HKD = 77.481 SDG	1 SDG = 0.0129 HKD
03 окт 2024	1 HKD = 77.4469 SDG	1 SDG = 0.0129 HKD
04 окт 2024	1 HKD = 77.4723 SDG	1 SDG = 0.0129 HKD
05 окт 2024	1 HKD = 77.4434 SDG	1 SDG = 0.0129 HKD
06 окт 2024	1 HKD = 77.4434 SDG	1 SDG = 0.0129 HKD
07 окт 2024	1 HKD = 77.4475 SDG	1 SDG = 0.0129 HKD
08 окт 2024	1 HKD = 77.3744 SDG	1 SDG = 0.0129 HKD
09 окт 2024	1 HKD = 77.3775 SDG	1 SDG = 0.0129 HKD
10 окт 2024	1 HKD = 77.3997 SDG	1 SDG = 0.0129 HKD
11 окт 2024	1 HKD = 77.4007 SDG	1 SDG = 0.0129 HKD
12 окт 2024	1 HKD = 77.4148 SDG	1 SDG = 0.0129 HKD
13 окт 2024	1 HKD = 77.4148 SDG	1 SDG = 0.0129 HKD
14 окт 2024	1 HKD = 77.4964 SDG	1 SDG = 0.0129 HKD
15 окт 2024	1 HKD = 77.4387 SDG	1 SDG = 0.0129 HKD
16 окт 2024	1 HKD = 77.4059 SDG	1 SDG = 0.0129 HKD
17 окт 2024	1 HKD = 77.3679 SDG	1 SDG = 0.0129 HKD
18 окт 2024	1 HKD = 77.4196 SDG	1 SDG = 0.0129 HKD
19 окт 2024	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
20 окт 2024	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
21 окт 2024	1 HKD = 77.3925 SDG	1 SDG = 0.0129 HKD
22 окт 2024	1 HKD = 77.3853 SDG	1 SDG = 0.0129 HKD
23 окт 2024	1 HKD = 77.416 SDG	1 SDG = 0.0129 HKD
24 окт 2024	1 HKD = 77.4096 SDG	1 SDG = 0.0129 HKD
25 окт 2024	1 HKD = 77.412 SDG	1 SDG = 0.0129 HKD
26 окт 2024	1 HKD = 77.4101 SDG	1 SDG = 0.0129 HKD
27 окт 2024	1 HKD = 77.4101 SDG	1 SDG = 0.0129 HKD
28 окт 2024	1 HKD = 77.4001 SDG	1 SDG = 0.0129 HKD
29 окт 2024	1 HKD = 77.4112 SDG	1 SDG = 0.0129 HKD
30 окт 2024	1 HKD = 77.3963 SDG	1 SDG = 0.0129 HKD
31 окт 2024	1 HKD = 77.3742 SDG	1 SDG = 0.0129 HKD

Nov 2024

Дата	HKD-SDG	SDG-HKD
01 ное 2024	1 HKD = 77.3376 SDG	1 SDG = 0.0129 HKD
02 ное 2024	1 HKD = 77.3285 SDG	1 SDG = 0.0129 HKD
03 ное 2024	1 HKD = 77.3419 SDG	1 SDG = 0.0129 HKD
04 ное 2024	1 HKD = 77.3794 SDG	1 SDG = 0.0129 HKD
05 ное 2024	1 HKD = 77.3983 SDG	1 SDG = 0.0129 HKD
06 ное 2024	1 HKD = 77.3522 SDG	1 SDG = 0.0129 HKD
07 ное 2024	1 HKD = 77.3933 SDG	1 SDG = 0.0129 HKD
08 ное 2024	1 HKD = 77.3694 SDG	1 SDG = 0.0129 HKD
09 ное 2024	1 HKD = 77.3703 SDG	1 SDG = 0.0129 HKD
10 ное 2024	1 HKD = 77.3703 SDG	1 SDG = 0.0129 HKD
11 ное 2024	1 HKD = 77.3621 SDG	1 SDG = 0.0129 HKD
12 ное 2024	1 HKD = 77.3268 SDG	1 SDG = 0.0129 HKD
13 ное 2024	1 HKD = 77.3227 SDG	1 SDG = 0.0129 HKD
14 ное 2024	1 HKD = 77.2879 SDG	1 SDG = 0.0129 HKD
15 ное 2024	1 HKD = 77.2693 SDG	1 SDG = 0.0129 HKD
16 ное 2024	1 HKD = 77.2631 SDG	1 SDG = 0.0129 HKD
17 ное 2024	1 HKD = 77.2594 SDG	1 SDG = 0.0129 HKD
18 ное 2024	1 HKD = 77.2747 SDG	1 SDG = 0.0129 HKD
19 ное 2024	1 HKD = 77.2769 SDG	1 SDG = 0.0129 HKD
20 ное 2024	1 HKD = 77.2788 SDG	1 SDG = 0.0129 HKD
21 ное 2024	1 HKD = 77.2851 SDG	1 SDG = 0.0129 HKD
22 ное 2024	1 HKD = 77.2672 SDG	1 SDG = 0.0129 HKD
23 ное 2024	1 HKD = 77.274 SDG	1 SDG = 0.0129 HKD

информация за обменните курсове на HKD-SDG и SDG-HKD

Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хонг Конг и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини