> обменни курсове на HNL-SZL и SZL-HNL- 2024

обменни курсове на HNL-SZL и SZL-HNL- 2024

обменни курсове на HNL-SZL и SZL-HNL

Проверете по-долу обменните курсове на HNL-SZL и SZL-HNL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 HNL = 0,7399 SZL

1 SZL = 1,3515 HNL

1Г 2Г 3Г

HNL за SZLSZL за HNL

Jan 2024

Дата	HNL-SZL	SZL-HNL
01 яну 2024	1 HNL = 0.748 SZL	1 SZL = 1.3368 HNL
02 яну 2024	1 HNL = 0.7483 SZL	1 SZL = 1.3363 HNL
03 яну 2024	1 HNL = 0.7616 SZL	1 SZL = 1.313 HNL
04 яну 2024	1 HNL = 0.7573 SZL	1 SZL = 1.3204 HNL
05 яну 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
06 яну 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
07 яну 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
08 яну 2024	1 HNL = 0.7596 SZL	1 SZL = 1.3166 HNL
09 яну 2024	1 HNL = 0.7586 SZL	1 SZL = 1.3182 HNL
10 яну 2024	1 HNL = 0.7553 SZL	1 SZL = 1.3239 HNL
11 яну 2024	1 HNL = 0.7545 SZL	1 SZL = 1.3254 HNL
12 яну 2024	1 HNL = 0.7566 SZL	1 SZL = 1.3217 HNL
13 яну 2024	1 HNL = 0.7565 SZL	1 SZL = 1.3218 HNL
14 яну 2024	1 HNL = 0.7565 SZL	1 SZL = 1.3218 HNL
15 яну 2024	1 HNL = 0.7572 SZL	1 SZL = 1.3207 HNL
16 яну 2024	1 HNL = 0.7665 SZL	1 SZL = 1.3046 HNL
17 яну 2024	1 HNL = 0.7719 SZL	1 SZL = 1.2956 HNL
18 яну 2024	1 HNL = 0.7669 SZL	1 SZL = 1.304 HNL
19 яну 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
20 яну 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
21 яну 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
22 яну 2024	1 HNL = 0.7762 SZL	1 SZL = 1.2883 HNL
23 яну 2024	1 HNL = 0.7758 SZL	1 SZL = 1.289 HNL
24 яну 2024	1 HNL = 0.7645 SZL	1 SZL = 1.308 HNL
25 яну 2024	1 HNL = 0.7663 SZL	1 SZL = 1.305 HNL
26 яну 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
27 яну 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
28 яну 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
29 яну 2024	1 HNL = 0.7611 SZL	1 SZL = 1.3139 HNL
30 яну 2024	1 HNL = 0.7652 SZL	1 SZL = 1.3068 HNL
31 яну 2024	1 HNL = 0.76 SZL	1 SZL = 1.3158 HNL

Feb 2024

Дата	HNL-SZL	SZL-HNL
01 фев 2024	1 HNL = 0.7598 SZL	1 SZL = 1.3161 HNL
02 фев 2024	1 HNL = 0.7559 SZL	1 SZL = 1.3229 HNL
03 фев 2024	1 HNL = 0.7489 SZL	1 SZL = 1.3354 HNL
04 фев 2024	1 HNL = 0.7489 SZL	1 SZL = 1.3354 HNL
05 фев 2024	1 HNL = 0.7678 SZL	1 SZL = 1.3025 HNL
06 фев 2024	1 HNL = 0.7681 SZL	1 SZL = 1.3019 HNL
07 фев 2024	1 HNL = 0.7662 SZL	1 SZL = 1.3051 HNL
08 фев 2024	1 HNL = 0.7689 SZL	1 SZL = 1.3006 HNL
09 фев 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
10 фев 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
11 фев 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
12 фев 2024	1 HNL = 0.7711 SZL	1 SZL = 1.2968 HNL
13 фев 2024	1 HNL = 0.7627 SZL	1 SZL = 1.3111 HNL
14 фев 2024	1 HNL = 0.7757 SZL	1 SZL = 1.2891 HNL
15 фев 2024	1 HNL = 0.7703 SZL	1 SZL = 1.2982 HNL
16 фев 2024	1 HNL = 0.7649 SZL	1 SZL = 1.3073 HNL
17 фев 2024	1 HNL = 0.7672 SZL	1 SZL = 1.3035 HNL
18 фев 2024	1 HNL = 0.7649 SZL	1 SZL = 1.3073 HNL
19 фев 2024	1 HNL = 0.769 SZL	1 SZL = 1.3004 HNL
20 фев 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2984 HNL
21 фев 2024	1 HNL = 0.7662 SZL	1 SZL = 1.3051 HNL
22 фев 2024	1 HNL = 0.7681 SZL	1 SZL = 1.302 HNL
23 фев 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
24 фев 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
25 фев 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
26 фев 2024	1 HNL = 0.781 SZL	1 SZL = 1.2803 HNL
27 фев 2024	1 HNL = 0.7756 SZL	1 SZL = 1.2893 HNL
28 фев 2024	1 HNL = 0.7798 SZL	1 SZL = 1.2823 HNL
29 фев 2024	1 HNL = 0.7788 SZL	1 SZL = 1.284 HNL

Mar 2024

Дата	HNL-SZL	SZL-HNL
01 мар 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
02 мар 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
03 мар 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
04 мар 2024	1 HNL = 0.7719 SZL	1 SZL = 1.2955 HNL
05 мар 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
06 мар 2024	1 HNL = 0.7636 SZL	1 SZL = 1.3096 HNL
07 мар 2024	1 HNL = 0.7607 SZL	1 SZL = 1.3147 HNL
08 мар 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
09 мар 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
10 мар 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
11 мар 2024	1 HNL = 0.7571 SZL	1 SZL = 1.3208 HNL
12 мар 2024	1 HNL = 0.7519 SZL	1 SZL = 1.33 HNL
13 мар 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
14 мар 2024	1 HNL = 0.7533 SZL	1 SZL = 1.3274 HNL
15 мар 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
16 мар 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
17 мар 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
18 мар 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3097 HNL
19 мар 2024	1 HNL = 0.7685 SZL	1 SZL = 1.3013 HNL
20 мар 2024	1 HNL = 0.7654 SZL	1 SZL = 1.3065 HNL
21 мар 2024	1 HNL = 0.7597 SZL	1 SZL = 1.3163 HNL
22 мар 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
23 мар 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
24 мар 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
25 мар 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
26 мар 2024	1 HNL = 0.7661 SZL	1 SZL = 1.3053 HNL
27 мар 2024	1 HNL = 0.7667 SZL	1 SZL = 1.3043 HNL
28 мар 2024	1 HNL = 0.7715 SZL	1 SZL = 1.2962 HNL
29 мар 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
30 мар 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
31 мар 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL

Apr 2024

Дата	HNL-SZL	SZL-HNL
01 апр 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
02 апр 2024	1 HNL = 0.7622 SZL	1 SZL = 1.312 HNL
03 апр 2024	1 HNL = 0.7621 SZL	1 SZL = 1.3122 HNL
04 апр 2024	1 HNL = 0.7539 SZL	1 SZL = 1.3264 HNL
05 апр 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
06 апр 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
07 апр 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
08 апр 2024	1 HNL = 0.7517 SZL	1 SZL = 1.3303 HNL
09 апр 2024	1 HNL = 0.749 SZL	1 SZL = 1.3351 HNL
10 апр 2024	1 HNL = 0.749 SZL	1 SZL = 1.3351 HNL
11 апр 2024	1 HNL = 0.7621 SZL	1 SZL = 1.3121 HNL
12 апр 2024	1 HNL = 0.7615 SZL	1 SZL = 1.3131 HNL
13 апр 2024	1 HNL = 0.7596 SZL	1 SZL = 1.3164 HNL
14 апр 2024	1 HNL = 0.7615 SZL	1 SZL = 1.3132 HNL
15 апр 2024	1 HNL = 0.7677 SZL	1 SZL = 1.3025 HNL
16 апр 2024	1 HNL = 0.7721 SZL	1 SZL = 1.2952 HNL
17 апр 2024	1 HNL = 0.7708 SZL	1 SZL = 1.2973 HNL
18 апр 2024	1 HNL = 0.7715 SZL	1 SZL = 1.2962 HNL
19 апр 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
20 апр 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
21 апр 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
22 апр 2024	1 HNL = 0.7731 SZL	1 SZL = 1.2934 HNL
23 апр 2024	1 HNL = 0.7793 SZL	1 SZL = 1.2832 HNL
24 апр 2024	1 HNL = 0.7765 SZL	1 SZL = 1.2879 HNL
25 апр 2024	1 HNL = 0.7701 SZL	1 SZL = 1.2986 HNL
26 апр 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
27 апр 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
28 апр 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
29 апр 2024	1 HNL = 0.759 SZL	1 SZL = 1.3175 HNL
30 апр 2024	1 HNL = 0.7563 SZL	1 SZL = 1.3222 HNL

May 2024

Дата	HNL-SZL	SZL-HNL
01 май 2024	1 HNL = 0.7558 SZL	1 SZL = 1.3232 HNL
02 май 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3246 HNL
03 май 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
04 май 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
05 май 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
06 май 2024	1 HNL = 0.7458 SZL	1 SZL = 1.3409 HNL
07 май 2024	1 HNL = 0.7465 SZL	1 SZL = 1.3395 HNL
08 май 2024	1 HNL = 0.7526 SZL	1 SZL = 1.3287 HNL
09 май 2024	1 HNL = 0.7502 SZL	1 SZL = 1.3329 HNL
10 май 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
11 май 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
12 май 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
13 май 2024	1 HNL = 0.7433 SZL	1 SZL = 1.3453 HNL
14 май 2024	1 HNL = 0.7445 SZL	1 SZL = 1.3431 HNL
15 май 2024	1 HNL = 0.7448 SZL	1 SZL = 1.3427 HNL
16 май 2024	1 HNL = 0.7374 SZL	1 SZL = 1.3562 HNL
17 май 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
18 май 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
19 май 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
20 май 2024	1 HNL = 0.737 SZL	1 SZL = 1.3569 HNL
21 май 2024	1 HNL = 0.7334 SZL	1 SZL = 1.3636 HNL
22 май 2024	1 HNL = 0.7357 SZL	1 SZL = 1.3593 HNL
23 май 2024	1 HNL = 0.7433 SZL	1 SZL = 1.3454 HNL
24 май 2024	1 HNL = 0.7441 SZL	1 SZL = 1.3438 HNL
25 май 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
26 май 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
27 май 2024	1 HNL = 0.7435 SZL	1 SZL = 1.3449 HNL
28 май 2024	1 HNL = 0.7441 SZL	1 SZL = 1.344 HNL
29 май 2024	1 HNL = 0.7397 SZL	1 SZL = 1.3519 HNL
30 май 2024	1 HNL = 0.7543 SZL	1 SZL = 1.3258 HNL
31 май 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL

Jun 2024

Дата	HNL-SZL	SZL-HNL
01 юни 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL
02 юни 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL
03 юни 2024	1 HNL = 0.7572 SZL	1 SZL = 1.3207 HNL
04 юни 2024	1 HNL = 0.7564 SZL	1 SZL = 1.322 HNL
05 юни 2024	1 HNL = 0.7636 SZL	1 SZL = 1.3096 HNL
06 юни 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
07 юни 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
08 юни 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
09 юни 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
10 юни 2024	1 HNL = 0.7587 SZL	1 SZL = 1.3181 HNL
11 юни 2024	1 HNL = 0.7558 SZL	1 SZL = 1.3231 HNL
12 юни 2024	1 HNL = 0.7538 SZL	1 SZL = 1.3266 HNL
13 юни 2024	1 HNL = 0.7436 SZL	1 SZL = 1.3447 HNL
14 юни 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
15 юни 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 юни 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
17 юни 2024	1 HNL = 0.7369 SZL	1 SZL = 1.3571 HNL
18 юни 2024	1 HNL = 0.7331 SZL	1 SZL = 1.3641 HNL
19 юни 2024	1 HNL = 0.7277 SZL	1 SZL = 1.3742 HNL
20 юни 2024	1 HNL = 0.7322 SZL	1 SZL = 1.3658 HNL
21 юни 2024	1 HNL = 0.7233 SZL	1 SZL = 1.3825 HNL
22 юни 2024	1 HNL = 0.7234 SZL	1 SZL = 1.3824 HNL
23 юни 2024	1 HNL = 0.7234 SZL	1 SZL = 1.3824 HNL
24 юни 2024	1 HNL = 0.7328 SZL	1 SZL = 1.3645 HNL
25 юни 2024	1 HNL = 0.7329 SZL	1 SZL = 1.3645 HNL
26 юни 2024	1 HNL = 0.734 SZL	1 SZL = 1.3624 HNL
27 юни 2024	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
28 юни 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL
29 юни 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL
30 юни 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL

Jul 2024

Дата	HNL-SZL	SZL-HNL
01 юли 2024	1 HNL = 0.7293 SZL	1 SZL = 1.3713 HNL
02 юли 2024	1 HNL = 0.746 SZL	1 SZL = 1.3405 HNL
03 юли 2024	1 HNL = 0.746 SZL	1 SZL = 1.3405 HNL
04 юли 2024	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
05 юли 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
06 юли 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
07 юли 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
08 юли 2024	1 HNL = 0.7328 SZL	1 SZL = 1.3646 HNL
09 юли 2024	1 HNL = 0.7318 SZL	1 SZL = 1.3665 HNL
10 юли 2024	1 HNL = 0.7298 SZL	1 SZL = 1.3702 HNL
11 юли 2024	1 HNL = 0.7301 SZL	1 SZL = 1.3697 HNL
12 юли 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3762 HNL
13 юли 2024	1 HNL = 0.7279 SZL	1 SZL = 1.3738 HNL
14 юли 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3762 HNL
15 юли 2024	1 HNL = 0.7342 SZL	1 SZL = 1.362 HNL
16 юли 2024	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
17 юли 2024	1 HNL = 0.7344 SZL	1 SZL = 1.3617 HNL
18 юли 2024	1 HNL = 0.7361 SZL	1 SZL = 1.3584 HNL
19 юли 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
20 юли 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
21 юли 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
22 юли 2024	1 HNL = 0.7368 SZL	1 SZL = 1.3573 HNL
23 юли 2024	1 HNL = 0.7411 SZL	1 SZL = 1.3494 HNL
24 юли 2024	1 HNL = 0.7391 SZL	1 SZL = 1.353 HNL
25 юли 2024	1 HNL = 0.7463 SZL	1 SZL = 1.3399 HNL
26 юли 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
27 юли 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
28 юли 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
29 юли 2024	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
30 юли 2024	1 HNL = 0.7398 SZL	1 SZL = 1.3518 HNL
31 юли 2024	1 HNL = 0.7358 SZL	1 SZL = 1.3591 HNL

Aug 2024

Дата	HNL-SZL	SZL-HNL
01 авг 2024	1 HNL = 0.736 SZL	1 SZL = 1.3587 HNL
02 авг 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
03 авг 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
04 авг 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
05 авг 2024	1 HNL = 0.7519 SZL	1 SZL = 1.3299 HNL
06 авг 2024	1 HNL = 0.7483 SZL	1 SZL = 1.3364 HNL
07 авг 2024	1 HNL = 0.7404 SZL	1 SZL = 1.3507 HNL
08 авг 2024	1 HNL = 0.7439 SZL	1 SZL = 1.3443 HNL
09 авг 2024	1 HNL = 0.7391 SZL	1 SZL = 1.353 HNL
10 авг 2024	1 HNL = 0.7374 SZL	1 SZL = 1.3561 HNL
11 авг 2024	1 HNL = 0.7391 SZL	1 SZL = 1.3529 HNL
12 авг 2024	1 HNL = 0.7358 SZL	1 SZL = 1.3591 HNL
13 авг 2024	1 HNL = 0.7343 SZL	1 SZL = 1.3618 HNL
14 авг 2024	1 HNL = 0.7286 SZL	1 SZL = 1.3724 HNL
15 авг 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3761 HNL
16 авг 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
17 авг 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 авг 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
19 авг 2024	1 HNL = 0.7196 SZL	1 SZL = 1.3897 HNL
20 авг 2024	1 HNL = 0.718 SZL	1 SZL = 1.3928 HNL
21 авг 2024	1 HNL = 0.7188 SZL	1 SZL = 1.3912 HNL
22 авг 2024	1 HNL = 0.7245 SZL	1 SZL = 1.3802 HNL
23 авг 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
24 авг 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
25 авг 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
26 авг 2024	1 HNL = 0.7157 SZL	1 SZL = 1.3973 HNL
27 авг 2024	1 HNL = 0.7168 SZL	1 SZL = 1.3951 HNL
28 авг 2024	1 HNL = 0.717 SZL	1 SZL = 1.3947 HNL
29 авг 2024	1 HNL = 0.7136 SZL	1 SZL = 1.4014 HNL
30 авг 2024	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
31 авг 2024	1 HNL = 0.7149 SZL	1 SZL = 1.3989 HNL

Sep 2024

Дата	HNL-SZL	SZL-HNL
01 сеп 2024	1 HNL = 0.7118 SZL	1 SZL = 1.4049 HNL
02 сеп 2024	1 HNL = 0.7224 SZL	1 SZL = 1.3843 HNL
03 сеп 2024	1 HNL = 0.7254 SZL	1 SZL = 1.3786 HNL
04 сеп 2024	1 HNL = 0.7227 SZL	1 SZL = 1.3837 HNL
05 сеп 2024	1 HNL = 0.7184 SZL	1 SZL = 1.3919 HNL
06 сеп 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
07 сеп 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
08 сеп 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
09 сеп 2024	1 HNL = 0.7233 SZL	1 SZL = 1.3826 HNL
10 сеп 2024	1 HNL = 0.7217 SZL	1 SZL = 1.3855 HNL
11 сеп 2024	1 HNL = 0.7205 SZL	1 SZL = 1.388 HNL
12 сеп 2024	1 HNL = 0.7265 SZL	1 SZL = 1.3766 HNL
13 сеп 2024	1 HNL = 0.7219 SZL	1 SZL = 1.3851 HNL
14 сеп 2024	1 HNL = 0.7176 SZL	1 SZL = 1.3935 HNL
15 сеп 2024	1 HNL = 0.7176 SZL	1 SZL = 1.3935 HNL
16 сеп 2024	1 HNL = 0.7119 SZL	1 SZL = 1.4046 HNL
17 сеп 2024	1 HNL = 0.7105 SZL	1 SZL = 1.4074 HNL
18 сеп 2024	1 HNL = 0.7076 SZL	1 SZL = 1.4133 HNL
19 сеп 2024	1 HNL = 0.7018 SZL	1 SZL = 1.425 HNL
20 сеп 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
21 сеп 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
22 сеп 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
23 сеп 2024	1 HNL = 0.7003 SZL	1 SZL = 1.4279 HNL
24 сеп 2024	1 HNL = 0.6977 SZL	1 SZL = 1.4332 HNL
25 сеп 2024	1 HNL = 0.6925 SZL	1 SZL = 1.444 HNL
26 сеп 2024	1 HNL = 0.6919 SZL	1 SZL = 1.4454 HNL
27 сеп 2024	1 HNL = 0.6895 SZL	1 SZL = 1.4503 HNL
28 сеп 2024	1 HNL = 0.691 SZL	1 SZL = 1.4472 HNL
29 сеп 2024	1 HNL = 0.691 SZL	1 SZL = 1.4472 HNL
30 сеп 2024	1 HNL = 0.6913 SZL	1 SZL = 1.4466 HNL

Oct 2024

Дата	HNL-SZL	SZL-HNL
01 окт 2024	1 HNL = 0.6961 SZL	1 SZL = 1.4366 HNL
02 окт 2024	1 HNL = 0.6992 SZL	1 SZL = 1.4302 HNL
03 окт 2024	1 HNL = 0.7005 SZL	1 SZL = 1.4276 HNL
04 окт 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
05 окт 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
06 окт 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
07 окт 2024	1 HNL = 0.6997 SZL	1 SZL = 1.4292 HNL
08 окт 2024	1 HNL = 0.702 SZL	1 SZL = 1.4245 HNL
09 окт 2024	1 HNL = 0.7085 SZL	1 SZL = 1.4115 HNL
10 окт 2024	1 HNL = 0.7069 SZL	1 SZL = 1.4147 HNL
11 окт 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
12 окт 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
13 окт 2024	1 HNL = 0.7009 SZL	1 SZL = 1.4267 HNL
14 окт 2024	1 HNL = 0.7044 SZL	1 SZL = 1.4196 HNL
15 окт 2024	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
16 окт 2024	1 HNL = 0.7004 SZL	1 SZL = 1.4278 HNL
17 окт 2024	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
18 окт 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
19 окт 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
20 окт 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
21 окт 2024	1 HNL = 0.7074 SZL	1 SZL = 1.4136 HNL
22 окт 2024	1 HNL = 0.7057 SZL	1 SZL = 1.4171 HNL
23 окт 2024	1 HNL = 0.6983 SZL	1 SZL = 1.432 HNL
24 окт 2024	1 HNL = 0.7018 SZL	1 SZL = 1.4249 HNL
25 окт 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
26 окт 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
27 окт 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
28 окт 2024	1 HNL = 0.7044 SZL	1 SZL = 1.4197 HNL
29 окт 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4238 HNL
30 окт 2024	1 HNL = 0.6974 SZL	1 SZL = 1.4338 HNL
31 окт 2024	1 HNL = 0.7007 SZL	1 SZL = 1.4271 HNL

Nov 2024

Дата	HNL-SZL	SZL-HNL
01 ное 2024	1 HNL = 0.698 SZL	1 SZL = 1.4326 HNL
02 ное 2024	1 HNL = 0.7034 SZL	1 SZL = 1.4217 HNL
03 ное 2024	1 HNL = 0.698 SZL	1 SZL = 1.4326 HNL
04 ное 2024	1 HNL = 0.6948 SZL	1 SZL = 1.4393 HNL
05 ное 2024	1 HNL = 0.6908 SZL	1 SZL = 1.4476 HNL
06 ное 2024	1 HNL = 0.7046 SZL	1 SZL = 1.4193 HNL
07 ное 2024	1 HNL = 0.6927 SZL	1 SZL = 1.4436 HNL
08 ное 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
09 ное 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
10 ное 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
11 ное 2024	1 HNL = 0.7063 SZL	1 SZL = 1.4159 HNL
12 ное 2024	1 HNL = 0.7156 SZL	1 SZL = 1.3975 HNL
13 ное 2024	1 HNL = 0.7118 SZL	1 SZL = 1.405 HNL
14 ное 2024	1 HNL = 0.7252 SZL	1 SZL = 1.3789 HNL
15 ное 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
16 ное 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
17 ное 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
18 ное 2024	1 HNL = 0.7167 SZL	1 SZL = 1.3953 HNL
19 ное 2024	1 HNL = 0.7154 SZL	1 SZL = 1.3978 HNL
20 ное 2024	1 HNL = 0.7174 SZL	1 SZL = 1.394 HNL
21 ное 2024	1 HNL = 0.7163 SZL	1 SZL = 1.396 HNL
22 ное 2024	1 HNL = 0.7138 SZL	1 SZL = 1.4009 HNL
23 ное 2024	1 HNL = 0.7138 SZL	1 SZL = 1.4009 HNL

информация за обменните курсове на HNL-SZL и SZL-HNL

Валутата, която се използва в Хондурас, е Хондураска Лемпира (HNL). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Хондурас и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини