> обменни курсове на HTG-PEN и PEN-HTG- 2024

обменни курсове на HTG-PEN и PEN-HTG- 2024

обменни курсове на HTG-PEN и PEN-HTG

Проверете по-долу обменните курсове на HTG-PEN и PEN-HTG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 HTG = 0,0284 PEN

1 PEN = 35,1971 HTG

1Г 2Г 3Г

HTG за PENPEN за HTG

Jan 2024

Дата	HTG-PEN	PEN-HTG
01 яну 2024	1 HTG = 0.028 PEN	1 PEN = 35.7113 HTG
02 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5879 HTG
03 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6015 HTG
04 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5675 HTG
05 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5461 HTG
06 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5458 HTG
07 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5458 HTG
08 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6343 HTG
09 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6227 HTG
10 яну 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4818 HTG
11 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5942 HTG
12 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5524 HTG
13 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5503 HTG
14 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5503 HTG
15 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5684 HTG
16 яну 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6082 HTG
17 яну 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3086 HTG
18 яну 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1345 HTG
19 яну 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2181 HTG
20 яну 2024	1 HTG = 0.0284 PEN	1 PEN = 35.217 HTG
21 яну 2024	1 HTG = 0.0284 PEN	1 PEN = 35.217 HTG
22 яну 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2195 HTG
23 яну 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1569 HTG
24 яну 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9218 HTG
25 яну 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9688 HTG
26 яну 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9177 HTG
27 яну 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9168 HTG
28 яну 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9168 HTG
29 яну 2024	1 HTG = 0.0289 PEN	1 PEN = 34.637 HTG
30 яну 2024	1 HTG = 0.029 PEN	1 PEN = 34.5007 HTG
31 яну 2024	1 HTG = 0.029 PEN	1 PEN = 34.4977 HTG

Feb 2024

Дата	HTG-PEN	PEN-HTG
01 фев 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5707 HTG
02 фев 2024	1 HTG = 0.029 PEN	1 PEN = 34.5318 HTG
03 фев 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7962 HTG
04 фев 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7962 HTG
05 фев 2024	1 HTG = 0.0291 PEN	1 PEN = 34.3515 HTG
06 фев 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0711 HTG
07 фев 2024	1 HTG = 0.0293 PEN	1 PEN = 34.0745 HTG
08 фев 2024	1 HTG = 0.0292 PEN	1 PEN = 34.2425 HTG
09 фев 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1696 HTG
10 фев 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1693 HTG
11 фев 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1693 HTG
12 фев 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0612 HTG
13 фев 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0697 HTG
14 фев 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0083 HTG
15 фев 2024	1 HTG = 0.0294 PEN	1 PEN = 33.995 HTG
16 фев 2024	1 HTG = 0.0292 PEN	1 PEN = 34.267 HTG
17 фев 2024	1 HTG = 0.0293 PEN	1 PEN = 34.0992 HTG
18 фев 2024	1 HTG = 0.0292 PEN	1 PEN = 34.2704 HTG
19 фев 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6223 HTG
20 фев 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8045 HTG
21 фев 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0069 HTG
22 фев 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8688 HTG
23 фев 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9909 HTG
24 фев 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9904 HTG
25 фев 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9904 HTG
26 фев 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9545 HTG
27 фев 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9243 HTG
28 фев 2024	1 HTG = 0.0285 PEN	1 PEN = 35.076 HTG
29 фев 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9206 HTG

Mar 2024

Дата	HTG-PEN	PEN-HTG
01 мар 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0637 HTG
02 мар 2024	1 HTG = 0.0285 PEN	1 PEN = 35.064 HTG
03 мар 2024	1 HTG = 0.0285 PEN	1 PEN = 35.064 HTG
04 мар 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1477 HTG
05 мар 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0985 HTG
06 мар 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3875 HTG
07 мар 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4785 HTG
08 мар 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
09 мар 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
10 мар 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
11 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9489 HTG
12 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9235 HTG
13 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.912 HTG
14 мар 2024	1 HTG = 0.0277 PEN	1 PEN = 36.0636 HTG
15 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9559 HTG
16 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9556 HTG
17 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9556 HTG
18 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9631 HTG
19 мар 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8218 HTG
20 мар 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8187 HTG
21 мар 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8754 HTG
22 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
23 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
24 мар 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
25 мар 2024	1 HTG = 0.0279 PEN	1 PEN = 35.7948 HTG
26 мар 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8167 HTG
27 мар 2024	1 HTG = 0.028 PEN	1 PEN = 35.7529 HTG
28 мар 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6493 HTG
29 мар 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG
30 мар 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG
31 мар 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG

Apr 2024

Дата	HTG-PEN	PEN-HTG
01 апр 2024	1 HTG = 0.028 PEN	1 PEN = 35.6511 HTG
02 апр 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5741 HTG
03 апр 2024	1 HTG = 0.028 PEN	1 PEN = 35.6749 HTG
04 апр 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9268 HTG
05 апр 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9466 HTG
06 апр 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9467 HTG
07 апр 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9467 HTG
08 апр 2024	1 HTG = 0.0277 PEN	1 PEN = 36.0626 HTG
09 апр 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9209 HTG
10 апр 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9226 HTG
11 апр 2024	1 HTG = 0.028 PEN	1 PEN = 35.6688 HTG
12 апр 2024	1 HTG = 0.0279 PEN	1 PEN = 35.9065 HTG
13 апр 2024	1 HTG = 0.028 PEN	1 PEN = 35.7602 HTG
14 апр 2024	1 HTG = 0.0279 PEN	1 PEN = 35.9058 HTG
15 апр 2024	1 HTG = 0.0279 PEN	1 PEN = 35.7794 HTG
16 апр 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4701 HTG
17 апр 2024	1 HTG = 0.0284 PEN	1 PEN = 35.228 HTG
18 апр 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3414 HTG
19 апр 2024	1 HTG = 0.0281 PEN	1 PEN = 35.553 HTG
20 апр 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5535 HTG
21 апр 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5535 HTG
22 апр 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9858 HTG
23 апр 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8134 HTG
24 апр 2024	1 HTG = 0.028 PEN	1 PEN = 35.7372 HTG
25 апр 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5267 HTG
26 апр 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
27 апр 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
28 апр 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
29 апр 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4236 HTG
30 апр 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4288 HTG

May 2024

Дата	HTG-PEN	PEN-HTG
01 май 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1726 HTG
02 май 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3179 HTG
03 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.535 HTG
04 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5333 HTG
05 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5333 HTG
06 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6126 HTG
07 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5532 HTG
08 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5876 HTG
09 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6307 HTG
10 май 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
11 май 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
12 май 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
13 май 2024	1 HTG = 0.028 PEN	1 PEN = 35.6791 HTG
14 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5604 HTG
15 май 2024	1 HTG = 0.028 PEN	1 PEN = 35.6824 HTG
16 май 2024	1 HTG = 0.028 PEN	1 PEN = 35.6862 HTG
17 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
18 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
19 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
20 май 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4673 HTG
21 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.532 HTG
22 май 2024	1 HTG = 0.028 PEN	1 PEN = 35.6846 HTG
23 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6351 HTG
24 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
25 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
26 май 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
27 май 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4179 HTG
28 май 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3697 HTG
29 май 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4171 HTG
30 май 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2992 HTG
31 май 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4035 HTG

Jun 2024

Дата	HTG-PEN	PEN-HTG
01 юни 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4022 HTG
02 юни 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4022 HTG
03 юни 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6469 HTG
04 юни 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5813 HTG
05 юни 2024	1 HTG = 0.0282 PEN	1 PEN = 35.5087 HTG
06 юни 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4606 HTG
07 юни 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
08 юни 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
09 юни 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
10 юни 2024	1 HTG = 0.0283 PEN	1 PEN = 35.354 HTG
11 юни 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0542 HTG
12 юни 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2982 HTG
13 юни 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1692 HTG
14 юни 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
15 юни 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
16 юни 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
17 юни 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1728 HTG
18 юни 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9081 HTG
19 юни 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7684 HTG
20 юни 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7149 HTG
21 юни 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8301 HTG
22 юни 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8291 HTG
23 юни 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8291 HTG
24 юни 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8296 HTG
25 юни 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8013 HTG
26 юни 2024	1 HTG = 0.0288 PEN	1 PEN = 34.763 HTG
27 юни 2024	1 HTG = 0.0288 PEN	1 PEN = 34.6864 HTG
28 юни 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5655 HTG
29 юни 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6505 HTG
30 юни 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5655 HTG

Jul 2024

Дата	HTG-PEN	PEN-HTG
01 юли 2024	1 HTG = 0.029 PEN	1 PEN = 34.4863 HTG
02 юли 2024	1 HTG = 0.029 PEN	1 PEN = 34.52 HTG
03 юли 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7036 HTG
04 юли 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7923 HTG
05 юли 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8889 HTG
06 юли 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8886 HTG
07 юли 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8886 HTG
08 юли 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8437 HTG
09 юли 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8736 HTG
10 юли 2024	1 HTG = 0.0286 PEN	1 PEN = 34.917 HTG
11 юли 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9263 HTG
12 юли 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1485 HTG
13 юли 2024	1 HTG = 0.0285 PEN	1 PEN = 35.027 HTG
14 юли 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1485 HTG
15 юли 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4534 HTG
16 юли 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4709 HTG
17 юли 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5315 HTG
18 юли 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4342 HTG
19 юли 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2513 HTG
20 юли 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2512 HTG
21 юли 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2512 HTG
22 юли 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3013 HTG
23 юли 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1285 HTG
24 юли 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1215 HTG
25 юли 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2724 HTG
26 юли 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1167 HTG
27 юли 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1174 HTG
28 юли 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1174 HTG
29 юли 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3326 HTG
30 юли 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3139 HTG
31 юли 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4092 HTG

Aug 2024

Дата	HTG-PEN	PEN-HTG
01 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2486 HTG
02 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1747 HTG
03 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1766 HTG
04 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1766 HTG
05 авг 2024	1 HTG = 0.0283 PEN	1 PEN = 35.373 HTG
06 авг 2024	1 HTG = 0.0282 PEN	1 PEN = 35.43 HTG
07 авг 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3543 HTG
08 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2084 HTG
09 авг 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3811 HTG
10 авг 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3536 HTG
11 авг 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3803 HTG
12 авг 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3399 HTG
13 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1865 HTG
14 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1641 HTG
15 авг 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2749 HTG
16 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2196 HTG
17 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2192 HTG
18 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2192 HTG
19 авг 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2911 HTG
20 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2103 HTG
21 авг 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1445 HTG
22 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1673 HTG
23 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1883 HTG
24 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1876 HTG
25 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1876 HTG
26 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2434 HTG
27 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1992 HTG
28 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2626 HTG
29 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2434 HTG
30 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.156 HTG
31 авг 2024	1 HTG = 0.0284 PEN	1 PEN = 35.177 HTG

Sep 2024

Дата	HTG-PEN	PEN-HTG
01 сеп 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1534 HTG
02 сеп 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1775 HTG
03 сеп 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9679 HTG
04 сеп 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7803 HTG
05 сеп 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7693 HTG
06 сеп 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
07 сеп 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
08 сеп 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
09 сеп 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6074 HTG
10 сеп 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5569 HTG
11 сеп 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6085 HTG
12 сеп 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8155 HTG
13 сеп 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9263 HTG
14 сеп 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9768 HTG
15 сеп 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9768 HTG
16 сеп 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8563 HTG
17 сеп 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8626 HTG
18 сеп 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1595 HTG
19 сеп 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1027 HTG
20 сеп 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2028 HTG
21 сеп 2024	1 HTG = 0.0284 PEN	1 PEN = 35.203 HTG
22 сеп 2024	1 HTG = 0.0284 PEN	1 PEN = 35.203 HTG
23 сеп 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0622 HTG
24 сеп 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0235 HTG
25 сеп 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0519 HTG
26 сеп 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2151 HTG
27 сеп 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3596 HTG
28 сеп 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1471 HTG
29 сеп 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1471 HTG
30 сеп 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4731 HTG

Oct 2024

Дата	HTG-PEN	PEN-HTG
01 окт 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5966 HTG
02 окт 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4657 HTG
03 окт 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4224 HTG
04 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3944 HTG
05 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3943 HTG
06 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3943 HTG
07 окт 2024	1 HTG = 0.0282 PEN	1 PEN = 35.3997 HTG
08 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3776 HTG
09 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3946 HTG
10 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3686 HTG
11 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3695 HTG
12 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3692 HTG
13 окт 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1125 HTG
14 окт 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3423 HTG
15 окт 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0578 HTG
16 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9357 HTG
17 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9416 HTG
18 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
19 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
20 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
21 окт 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0696 HTG
22 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9575 HTG
23 окт 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0839 HTG
24 окт 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1069 HTG
25 окт 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
26 окт 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
27 окт 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
28 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9682 HTG
29 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0128 HTG
30 окт 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8959 HTG
31 окт 2024	1 HTG = 0.0286 PEN	1 PEN = 34.944 HTG

Nov 2024

Дата	HTG-PEN	PEN-HTG
01 ное 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8648 HTG
02 ное 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8709 HTG
03 ное 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8651 HTG
04 ное 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8651 HTG
05 ное 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9187 HTG
06 ное 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8715 HTG
07 ное 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8055 HTG
08 ное 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0815 HTG
09 ное 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0812 HTG
10 ное 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0812 HTG
11 ное 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9315 HTG
12 ное 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8044 HTG
13 ное 2024	1 HTG = 0.0288 PEN	1 PEN = 34.6933 HTG
14 ное 2024	1 HTG = 0.029 PEN	1 PEN = 34.4824 HTG
15 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6292 HTG
16 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6292 HTG
17 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6292 HTG
18 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.56 HTG
19 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6157 HTG
20 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6158 HTG
21 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.565 HTG
22 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6177 HTG
23 ное 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6177 HTG

информация за обменните курсове на HTG-PEN и PEN-HTG

Валутата, която се използва в Haiti, е Хаити Гурд (HTG). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Haiti и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини