> обменни курсове на HTG-TRY и TRY-HTG- 2024

обменни курсове на HTG-TRY и TRY-HTG- 2024

обменни курсове на HTG-TRY и TRY-HTG

Проверете по-долу обменните курсове на HTG-TRY и TRY-HTG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 HTG = 0,247 TRY

1 TRY = 4,048 HTG

1Г 2Г 3Г

HTG за TRYTRY за HTG

Jan 2024

Дата	HTG-TRY	TRY-HTG
01 яну 2024	1 HTG = 0.2229 TRY	1 TRY = 4.487 HTG
02 яну 2024	1 HTG = 0.2253 TRY	1 TRY = 4.4376 HTG
03 яну 2024	1 HTG = 0.226 TRY	1 TRY = 4.4241 HTG
04 яну 2024	1 HTG = 0.2259 TRY	1 TRY = 4.426 HTG
05 яну 2024	1 HTG = 0.2266 TRY	1 TRY = 4.413 HTG
06 яну 2024	1 HTG = 0.2273 TRY	1 TRY = 4.3998 HTG
07 яну 2024	1 HTG = 0.2273 TRY	1 TRY = 4.3998 HTG
08 яну 2024	1 HTG = 0.227 TRY	1 TRY = 4.4056 HTG
09 яну 2024	1 HTG = 0.2274 TRY	1 TRY = 4.3976 HTG
10 яну 2024	1 HTG = 0.2277 TRY	1 TRY = 4.3921 HTG
11 яну 2024	1 HTG = 0.2277 TRY	1 TRY = 4.3921 HTG
12 яну 2024	1 HTG = 0.2285 TRY	1 TRY = 4.3772 HTG
13 яну 2024	1 HTG = 0.229 TRY	1 TRY = 4.3674 HTG
14 яну 2024	1 HTG = 0.229 TRY	1 TRY = 4.3674 HTG
15 яну 2024	1 HTG = 0.2289 TRY	1 TRY = 4.3692 HTG
16 яну 2024	1 HTG = 0.2286 TRY	1 TRY = 4.3735 HTG
17 яну 2024	1 HTG = 0.2292 TRY	1 TRY = 4.3632 HTG
18 яну 2024	1 HTG = 0.2291 TRY	1 TRY = 4.3656 HTG
19 яну 2024	1 HTG = 0.229 TRY	1 TRY = 4.3669 HTG
20 яну 2024	1 HTG = 0.2298 TRY	1 TRY = 4.3515 HTG
21 яну 2024	1 HTG = 0.2298 TRY	1 TRY = 4.3515 HTG
22 яну 2024	1 HTG = 0.2296 TRY	1 TRY = 4.3559 HTG
23 яну 2024	1 HTG = 0.2302 TRY	1 TRY = 4.3438 HTG
24 яну 2024	1 HTG = 0.2293 TRY	1 TRY = 4.3619 HTG
25 яну 2024	1 HTG = 0.23 TRY	1 TRY = 4.3471 HTG
26 яну 2024	1 HTG = 0.2303 TRY	1 TRY = 4.3412 HTG
27 яну 2024	1 HTG = 0.2304 TRY	1 TRY = 4.3396 HTG
28 яну 2024	1 HTG = 0.2304 TRY	1 TRY = 4.3396 HTG
29 яну 2024	1 HTG = 0.231 TRY	1 TRY = 4.3299 HTG
30 яну 2024	1 HTG = 0.2308 TRY	1 TRY = 4.3329 HTG
31 яну 2024	1 HTG = 0.2306 TRY	1 TRY = 4.3374 HTG

Feb 2024

Дата	HTG-TRY	TRY-HTG
01 фев 2024	1 HTG = 0.2309 TRY	1 TRY = 4.3309 HTG
02 фев 2024	1 HTG = 0.2315 TRY	1 TRY = 4.3192 HTG
03 фев 2024	1 HTG = 0.2303 TRY	1 TRY = 4.342 HTG
04 фев 2024	1 HTG = 0.2303 TRY	1 TRY = 4.342 HTG
05 фев 2024	1 HTG = 0.2321 TRY	1 TRY = 4.3085 HTG
06 фев 2024	1 HTG = 0.2319 TRY	1 TRY = 4.3114 HTG
07 фев 2024	1 HTG = 0.2323 TRY	1 TRY = 4.3041 HTG
08 фев 2024	1 HTG = 0.2323 TRY	1 TRY = 4.3049 HTG
09 фев 2024	1 HTG = 0.233 TRY	1 TRY = 4.291 HTG
10 фев 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
11 фев 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
12 фев 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2877 HTG
13 фев 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
14 фев 2024	1 HTG = 0.2334 TRY	1 TRY = 4.2851 HTG
15 фев 2024	1 HTG = 0.2334 TRY	1 TRY = 4.2844 HTG
16 фев 2024	1 HTG = 0.2336 TRY	1 TRY = 4.281 HTG
17 фев 2024	1 HTG = 0.2338 TRY	1 TRY = 4.2777 HTG
18 фев 2024	1 HTG = 0.2338 TRY	1 TRY = 4.2765 HTG
19 фев 2024	1 HTG = 0.2335 TRY	1 TRY = 4.2829 HTG
20 фев 2024	1 HTG = 0.2337 TRY	1 TRY = 4.2792 HTG
21 фев 2024	1 HTG = 0.234 TRY	1 TRY = 4.2731 HTG
22 фев 2024	1 HTG = 0.234 TRY	1 TRY = 4.2743 HTG
23 фев 2024	1 HTG = 0.2344 TRY	1 TRY = 4.2664 HTG
24 фев 2024	1 HTG = 0.2326 TRY	1 TRY = 4.2995 HTG
25 фев 2024	1 HTG = 0.2326 TRY	1 TRY = 4.2995 HTG
26 фев 2024	1 HTG = 0.2345 TRY	1 TRY = 4.2645 HTG
27 фев 2024	1 HTG = 0.2347 TRY	1 TRY = 4.2608 HTG
28 фев 2024	1 HTG = 0.2347 TRY	1 TRY = 4.2608 HTG
29 фев 2024	1 HTG = 0.2354 TRY	1 TRY = 4.2483 HTG

Mar 2024

Дата	HTG-TRY	TRY-HTG
01 мар 2024	1 HTG = 0.2366 TRY	1 TRY = 4.2271 HTG
02 мар 2024	1 HTG = 0.2375 TRY	1 TRY = 4.2099 HTG
03 мар 2024	1 HTG = 0.2375 TRY	1 TRY = 4.2099 HTG
04 мар 2024	1 HTG = 0.2377 TRY	1 TRY = 4.2068 HTG
05 мар 2024	1 HTG = 0.2387 TRY	1 TRY = 4.189 HTG
06 мар 2024	1 HTG = 0.2394 TRY	1 TRY = 4.1763 HTG
07 мар 2024	1 HTG = 0.2403 TRY	1 TRY = 4.1621 HTG
08 мар 2024	1 HTG = 0.241 TRY	1 TRY = 4.1489 HTG
09 мар 2024	1 HTG = 0.2405 TRY	1 TRY = 4.1584 HTG
10 мар 2024	1 HTG = 0.2405 TRY	1 TRY = 4.1584 HTG
11 мар 2024	1 HTG = 0.2413 TRY	1 TRY = 4.1437 HTG
12 мар 2024	1 HTG = 0.2418 TRY	1 TRY = 4.1354 HTG
13 мар 2024	1 HTG = 0.2421 TRY	1 TRY = 4.13 HTG
14 мар 2024	1 HTG = 0.2423 TRY	1 TRY = 4.128 HTG
15 мар 2024	1 HTG = 0.243 TRY	1 TRY = 4.1154 HTG
16 мар 2024	1 HTG = 0.242 TRY	1 TRY = 4.1322 HTG
17 мар 2024	1 HTG = 0.242 TRY	1 TRY = 4.1322 HTG
18 мар 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1041 HTG
19 мар 2024	1 HTG = 0.244 TRY	1 TRY = 4.0992 HTG
20 мар 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0934 HTG
21 мар 2024	1 HTG = 0.2417 TRY	1 TRY = 4.1375 HTG
22 мар 2024	1 HTG = 0.2414 TRY	1 TRY = 4.1426 HTG
23 мар 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
24 мар 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
25 мар 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
26 мар 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1181 HTG
27 мар 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1096 HTG
28 мар 2024	1 HTG = 0.2438 TRY	1 TRY = 4.102 HTG
29 мар 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0941 HTG
30 мар 2024	1 HTG = 0.2444 TRY	1 TRY = 4.0911 HTG
31 мар 2024	1 HTG = 0.2444 TRY	1 TRY = 4.0911 HTG

Apr 2024

Дата	HTG-TRY	TRY-HTG
01 апр 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1109 HTG
02 апр 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1193 HTG
03 апр 2024	1 HTG = 0.2411 TRY	1 TRY = 4.148 HTG
04 апр 2024	1 HTG = 0.2406 TRY	1 TRY = 4.1559 HTG
05 апр 2024	1 HTG = 0.2408 TRY	1 TRY = 4.1533 HTG
06 апр 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1284 HTG
07 апр 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1284 HTG
08 апр 2024	1 HTG = 0.2424 TRY	1 TRY = 4.1256 HTG
09 апр 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1188 HTG
10 апр 2024	1 HTG = 0.243 TRY	1 TRY = 4.1146 HTG
11 апр 2024	1 HTG = 0.2433 TRY	1 TRY = 4.11 HTG
12 апр 2024	1 HTG = 0.2439 TRY	1 TRY = 4.0994 HTG
13 апр 2024	1 HTG = 0.2442 TRY	1 TRY = 4.0948 HTG
14 апр 2024	1 HTG = 0.2447 TRY	1 TRY = 4.087 HTG
15 апр 2024	1 HTG = 0.2445 TRY	1 TRY = 4.09 HTG
16 апр 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0779 HTG
17 апр 2024	1 HTG = 0.2456 TRY	1 TRY = 4.0713 HTG
18 апр 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0776 HTG
19 апр 2024	1 HTG = 0.2457 TRY	1 TRY = 4.0693 HTG
20 апр 2024	1 HTG = 0.2454 TRY	1 TRY = 4.0746 HTG
21 апр 2024	1 HTG = 0.2454 TRY	1 TRY = 4.0746 HTG
22 апр 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0789 HTG
23 апр 2024	1 HTG = 0.2462 TRY	1 TRY = 4.0612 HTG
24 апр 2024	1 HTG = 0.2452 TRY	1 TRY = 4.078 HTG
25 апр 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0778 HTG
26 апр 2024	1 HTG = 0.2453 TRY	1 TRY = 4.077 HTG
27 апр 2024	1 HTG = 0.2447 TRY	1 TRY = 4.0858 HTG
28 апр 2024	1 HTG = 0.2447 TRY	1 TRY = 4.0858 HTG
29 апр 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0936 HTG
30 апр 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0969 HTG

May 2024

Дата	HTG-TRY	TRY-HTG
01 май 2024	1 HTG = 0.245 TRY	1 TRY = 4.0822 HTG
02 май 2024	1 HTG = 0.244 TRY	1 TRY = 4.0992 HTG
03 май 2024	1 HTG = 0.2439 TRY	1 TRY = 4.0997 HTG
04 май 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0885 HTG
05 май 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0885 HTG
06 май 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1139 HTG
07 май 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1109 HTG
08 май 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1099 HTG
09 май 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1179 HTG
10 май 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1139 HTG
11 май 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0966 HTG
12 май 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0876 HTG
13 май 2024	1 HTG = 0.243 TRY	1 TRY = 4.1147 HTG
14 май 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1102 HTG
15 май 2024	1 HTG = 0.2432 TRY	1 TRY = 4.1111 HTG
16 май 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1191 HTG
17 май 2024	1 HTG = 0.2426 TRY	1 TRY = 4.122 HTG
18 май 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1032 HTG
19 май 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1032 HTG
20 май 2024	1 HTG = 0.2427 TRY	1 TRY = 4.1202 HTG
21 май 2024	1 HTG = 0.2418 TRY	1 TRY = 4.1357 HTG
22 май 2024	1 HTG = 0.2414 TRY	1 TRY = 4.1426 HTG
23 май 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1285 HTG
24 май 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1245 HTG
25 май 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1243 HTG
26 май 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1243 HTG
27 май 2024	1 HTG = 0.2428 TRY	1 TRY = 4.119 HTG
28 май 2024	1 HTG = 0.243 TRY	1 TRY = 4.1159 HTG
29 май 2024	1 HTG = 0.2423 TRY	1 TRY = 4.1269 HTG
30 май 2024	1 HTG = 0.243 TRY	1 TRY = 4.1147 HTG
31 май 2024	1 HTG = 0.2427 TRY	1 TRY = 4.1211 HTG

Jun 2024

Дата	HTG-TRY	TRY-HTG
01 юни 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1138 HTG
02 юни 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1138 HTG
03 юни 2024	1 HTG = 0.2426 TRY	1 TRY = 4.1219 HTG
04 юни 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0934 HTG
05 юни 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0958 HTG
06 юни 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1192 HTG
07 юни 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1105 HTG
08 юни 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1234 HTG
09 юни 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1234 HTG
10 юни 2024	1 HTG = 0.2445 TRY	1 TRY = 4.0891 HTG
11 юни 2024	1 HTG = 0.2438 TRY	1 TRY = 4.1021 HTG
12 юни 2024	1 HTG = 0.243 TRY	1 TRY = 4.1146 HTG
13 юни 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1098 HTG
14 юни 2024	1 HTG = 0.2461 TRY	1 TRY = 4.0627 HTG
15 юни 2024	1 HTG = 0.2474 TRY	1 TRY = 4.0423 HTG
16 юни 2024	1 HTG = 0.2474 TRY	1 TRY = 4.0423 HTG
17 юни 2024	1 HTG = 0.2477 TRY	1 TRY = 4.0366 HTG
18 юни 2024	1 HTG = 0.2464 TRY	1 TRY = 4.0592 HTG
19 юни 2024	1 HTG = 0.2455 TRY	1 TRY = 4.0739 HTG
20 юни 2024	1 HTG = 0.2475 TRY	1 TRY = 4.0408 HTG
21 юни 2024	1 HTG = 0.2479 TRY	1 TRY = 4.0343 HTG
22 юни 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0287 HTG
23 юни 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0287 HTG
24 юни 2024	1 HTG = 0.2481 TRY	1 TRY = 4.0299 HTG
25 юни 2024	1 HTG = 0.2483 TRY	1 TRY = 4.0268 HTG
26 юни 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0293 HTG
27 юни 2024	1 HTG = 0.248 TRY	1 TRY = 4.0329 HTG
28 юни 2024	1 HTG = 0.248 TRY	1 TRY = 4.0326 HTG
29 юни 2024	1 HTG = 0.247 TRY	1 TRY = 4.049 HTG
30 юни 2024	1 HTG = 0.2479 TRY	1 TRY = 4.0341 HTG

Jul 2024

Дата	HTG-TRY	TRY-HTG
01 юли 2024	1 HTG = 0.2465 TRY	1 TRY = 4.0563 HTG
02 юли 2024	1 HTG = 0.2465 TRY	1 TRY = 4.0572 HTG
03 юли 2024	1 HTG = 0.2458 TRY	1 TRY = 4.0677 HTG
04 юли 2024	1 HTG = 0.246 TRY	1 TRY = 4.0646 HTG
05 юли 2024	1 HTG = 0.2471 TRY	1 TRY = 4.0469 HTG
06 юли 2024	1 HTG = 0.2473 TRY	1 TRY = 4.044 HTG
07 юли 2024	1 HTG = 0.2473 TRY	1 TRY = 4.044 HTG
08 юли 2024	1 HTG = 0.2476 TRY	1 TRY = 4.0391 HTG
09 юли 2024	1 HTG = 0.2489 TRY	1 TRY = 4.017 HTG
10 юли 2024	1 HTG = 0.2487 TRY	1 TRY = 4.0202 HTG
11 юли 2024	1 HTG = 0.2487 TRY	1 TRY = 4.0208 HTG
12 юли 2024	1 HTG = 0.2499 TRY	1 TRY = 4.0017 HTG
13 юли 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9928 HTG
14 юли 2024	1 HTG = 0.2507 TRY	1 TRY = 3.9886 HTG
15 юли 2024	1 HTG = 0.2502 TRY	1 TRY = 3.9967 HTG
16 юли 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9899 HTG
17 юли 2024	1 HTG = 0.2508 TRY	1 TRY = 3.9875 HTG
18 юли 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9902 HTG
19 юли 2024	1 HTG = 0.2505 TRY	1 TRY = 3.9927 HTG
20 юли 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9939 HTG
21 юли 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9939 HTG
22 юли 2024	1 HTG = 0.2497 TRY	1 TRY = 4.004 HTG
23 юли 2024	1 HTG = 0.2496 TRY	1 TRY = 4.0069 HTG
24 юли 2024	1 HTG = 0.2489 TRY	1 TRY = 4.0172 HTG
25 юли 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9912 HTG
26 юли 2024	1 HTG = 0.2498 TRY	1 TRY = 4.0038 HTG
27 юли 2024	1 HTG = 0.25 TRY	1 TRY = 4.0006 HTG
28 юли 2024	1 HTG = 0.2502 TRY	1 TRY = 3.9961 HTG
29 юли 2024	1 HTG = 0.25 TRY	1 TRY = 3.9998 HTG
30 юли 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9903 HTG
31 юли 2024	1 HTG = 0.2511 TRY	1 TRY = 3.9825 HTG

Aug 2024

Дата	HTG-TRY	TRY-HTG
01 авг 2024	1 HTG = 0.2514 TRY	1 TRY = 3.9782 HTG
02 авг 2024	1 HTG = 0.2522 TRY	1 TRY = 3.9655 HTG
03 авг 2024	1 HTG = 0.2537 TRY	1 TRY = 3.9413 HTG
04 авг 2024	1 HTG = 0.2537 TRY	1 TRY = 3.9413 HTG
05 авг 2024	1 HTG = 0.253 TRY	1 TRY = 3.953 HTG
06 авг 2024	1 HTG = 0.2545 TRY	1 TRY = 3.93 HTG
07 авг 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9304 HTG
08 авг 2024	1 HTG = 0.2545 TRY	1 TRY = 3.9296 HTG
09 авг 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9312 HTG
10 авг 2024	1 HTG = 0.2539 TRY	1 TRY = 3.9389 HTG
11 авг 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9309 HTG
12 авг 2024	1 HTG = 0.2543 TRY	1 TRY = 3.9318 HTG
13 авг 2024	1 HTG = 0.2547 TRY	1 TRY = 3.9266 HTG
14 авг 2024	1 HTG = 0.2546 TRY	1 TRY = 3.9276 HTG
15 авг 2024	1 HTG = 0.2549 TRY	1 TRY = 3.9226 HTG
16 авг 2024	1 HTG = 0.2555 TRY	1 TRY = 3.914 HTG
17 авг 2024	1 HTG = 0.2565 TRY	1 TRY = 3.899 HTG
18 авг 2024	1 HTG = 0.256 TRY	1 TRY = 3.9061 HTG
19 авг 2024	1 HTG = 0.2559 TRY	1 TRY = 3.9076 HTG
20 авг 2024	1 HTG = 0.2568 TRY	1 TRY = 3.8943 HTG
21 авг 2024	1 HTG = 0.2571 TRY	1 TRY = 3.8888 HTG
22 авг 2024	1 HTG = 0.2571 TRY	1 TRY = 3.8901 HTG
23 авг 2024	1 HTG = 0.2579 TRY	1 TRY = 3.8773 HTG
24 авг 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8481 HTG
25 авг 2024	1 HTG = 0.2592 TRY	1 TRY = 3.8585 HTG
26 авг 2024	1 HTG = 0.2579 TRY	1 TRY = 3.877 HTG
27 авг 2024	1 HTG = 0.2581 TRY	1 TRY = 3.8741 HTG
28 авг 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8734 HTG
29 авг 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8684 HTG
30 авг 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8706 HTG
31 авг 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8694 HTG

Sep 2024

Дата	HTG-TRY	TRY-HTG
01 сеп 2024	1 HTG = 0.258 TRY	1 TRY = 3.8756 HTG
02 сеп 2024	1 HTG = 0.2576 TRY	1 TRY = 3.8822 HTG
03 сеп 2024	1 HTG = 0.2577 TRY	1 TRY = 3.8797 HTG
04 сеп 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8737 HTG
05 сеп 2024	1 HTG = 0.2581 TRY	1 TRY = 3.874 HTG
06 сеп 2024	1 HTG = 0.2574 TRY	1 TRY = 3.8855 HTG
07 сеп 2024	1 HTG = 0.2564 TRY	1 TRY = 3.8995 HTG
08 сеп 2024	1 HTG = 0.2564 TRY	1 TRY = 3.8995 HTG
09 сеп 2024	1 HTG = 0.2588 TRY	1 TRY = 3.8637 HTG
10 сеп 2024	1 HTG = 0.2581 TRY	1 TRY = 3.874 HTG
11 сеп 2024	1 HTG = 0.2581 TRY	1 TRY = 3.8741 HTG
12 сеп 2024	1 HTG = 0.2577 TRY	1 TRY = 3.8801 HTG
13 сеп 2024	1 HTG = 0.2577 TRY	1 TRY = 3.88 HTG
14 сеп 2024	1 HTG = 0.2574 TRY	1 TRY = 3.8856 HTG
15 сеп 2024	1 HTG = 0.2565 TRY	1 TRY = 3.8991 HTG
16 сеп 2024	1 HTG = 0.2578 TRY	1 TRY = 3.8785 HTG
17 сеп 2024	1 HTG = 0.258 TRY	1 TRY = 3.8757 HTG
18 сеп 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8696 HTG
19 сеп 2024	1 HTG = 0.2578 TRY	1 TRY = 3.8794 HTG
20 сеп 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8694 HTG
21 сеп 2024	1 HTG = 0.259 TRY	1 TRY = 3.8614 HTG
22 сеп 2024	1 HTG = 0.259 TRY	1 TRY = 3.8614 HTG
23 сеп 2024	1 HTG = 0.2593 TRY	1 TRY = 3.8569 HTG
24 сеп 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8724 HTG
25 сеп 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8683 HTG
26 сеп 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8681 HTG
27 сеп 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8556 HTG
28 сеп 2024	1 HTG = 0.259 TRY	1 TRY = 3.8603 HTG
29 сеп 2024	1 HTG = 0.259 TRY	1 TRY = 3.8603 HTG
30 сеп 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8547 HTG

Oct 2024

Дата	HTG-TRY	TRY-HTG
01 окт 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8551 HTG
02 окт 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8509 HTG
03 окт 2024	1 HTG = 0.2588 TRY	1 TRY = 3.8646 HTG
04 окт 2024	1 HTG = 0.2598 TRY	1 TRY = 3.8484 HTG
05 окт 2024	1 HTG = 0.2587 TRY	1 TRY = 3.8659 HTG
06 окт 2024	1 HTG = 0.2587 TRY	1 TRY = 3.8659 HTG
07 окт 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8477 HTG
08 окт 2024	1 HTG = 0.26 TRY	1 TRY = 3.8462 HTG
09 окт 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8505 HTG
10 окт 2024	1 HTG = 0.2596 TRY	1 TRY = 3.8521 HTG
11 окт 2024	1 HTG = 0.26 TRY	1 TRY = 3.8462 HTG
12 окт 2024	1 HTG = 0.2605 TRY	1 TRY = 3.8384 HTG
13 окт 2024	1 HTG = 0.26 TRY	1 TRY = 3.8456 HTG
14 окт 2024	1 HTG = 0.2603 TRY	1 TRY = 3.842 HTG
15 окт 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8474 HTG
16 окт 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8509 HTG
17 окт 2024	1 HTG = 0.2595 TRY	1 TRY = 3.8532 HTG
18 окт 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8421 HTG
19 окт 2024	1 HTG = 0.2611 TRY	1 TRY = 3.8306 HTG
20 окт 2024	1 HTG = 0.2611 TRY	1 TRY = 3.8306 HTG
21 окт 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8423 HTG
22 окт 2024	1 HTG = 0.2601 TRY	1 TRY = 3.8444 HTG
23 окт 2024	1 HTG = 0.2607 TRY	1 TRY = 3.8365 HTG
24 окт 2024	1 HTG = 0.2598 TRY	1 TRY = 3.8496 HTG
25 окт 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8396 HTG
26 окт 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8472 HTG
27 окт 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8472 HTG
28 окт 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8406 HTG
29 окт 2024	1 HTG = 0.2602 TRY	1 TRY = 3.8429 HTG
30 окт 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8412 HTG
31 окт 2024	1 HTG = 0.2604 TRY	1 TRY = 3.84 HTG

Nov 2024

Дата	HTG-TRY	TRY-HTG
01 ное 2024	1 HTG = 0.2609 TRY	1 TRY = 3.8332 HTG
02 ное 2024	1 HTG = 0.2608 TRY	1 TRY = 3.8344 HTG
03 ное 2024	1 HTG = 0.2612 TRY	1 TRY = 3.8289 HTG
04 ное 2024	1 HTG = 0.2608 TRY	1 TRY = 3.8338 HTG
05 ное 2024	1 HTG = 0.261 TRY	1 TRY = 3.8319 HTG
06 ное 2024	1 HTG = 0.2603 TRY	1 TRY = 3.841 HTG
07 ное 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8405 HTG
08 ное 2024	1 HTG = 0.261 TRY	1 TRY = 3.8319 HTG
09 ное 2024	1 HTG = 0.2595 TRY	1 TRY = 3.8534 HTG
10 ное 2024	1 HTG = 0.2595 TRY	1 TRY = 3.8534 HTG
11 ное 2024	1 HTG = 0.261 TRY	1 TRY = 3.832 HTG
12 ное 2024	1 HTG = 0.2613 TRY	1 TRY = 3.8277 HTG
13 ное 2024	1 HTG = 0.2611 TRY	1 TRY = 3.8294 HTG
14 ное 2024	1 HTG = 0.2616 TRY	1 TRY = 3.8232 HTG
15 ное 2024	1 HTG = 0.2617 TRY	1 TRY = 3.8215 HTG
16 ное 2024	1 HTG = 0.2612 TRY	1 TRY = 3.8278 HTG
17 ное 2024	1 HTG = 0.261 TRY	1 TRY = 3.8309 HTG
18 ное 2024	1 HTG = 0.2628 TRY	1 TRY = 3.8054 HTG
19 ное 2024	1 HTG = 0.2631 TRY	1 TRY = 3.8014 HTG
20 ное 2024	1 HTG = 0.2624 TRY	1 TRY = 3.8115 HTG
21 ное 2024	1 HTG = 0.2627 TRY	1 TRY = 3.8073 HTG
22 ное 2024	1 HTG = 0.263 TRY	1 TRY = 3.8022 HTG
23 ное 2024	1 HTG = 0.2633 TRY	1 TRY = 3.7981 HTG

информация за обменните курсове на HTG-TRY и TRY-HTG

Валутата, която се използва в Haiti, е Хаити Гурд (HTG). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Haiti и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини