> обменни курсове на HUF-SDG и SDG-HUF- 2024

обменни курсове на HUF-SDG и SDG-HUF- 2024

обменни курсове на HUF-SDG и SDG-HUF

Проверете по-долу обменните курсове на HUF-SDG и SDG-HUF за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 HUF = 1,6486 SDG

1 SDG = 0,6066 HUF

1Г 2Г 3Г

HUF за SDGSDG за HUF

Jan 2024

Дата	HUF-SDG	SDG-HUF
01 яну 2024	1 HUF = 1.7307 SDG	1 SDG = 0.5778 HUF
02 яну 2024	1 HUF = 1.7237 SDG	1 SDG = 0.5801 HUF
03 яну 2024	1 HUF = 1.7235 SDG	1 SDG = 0.5802 HUF
04 яну 2024	1 HUF = 1.7375 SDG	1 SDG = 0.5755 HUF
05 яну 2024	1 HUF = 1.7356 SDG	1 SDG = 0.5762 HUF
06 яну 2024	1 HUF = 1.7397 SDG	1 SDG = 0.5748 HUF
07 яну 2024	1 HUF = 1.7397 SDG	1 SDG = 0.5748 HUF
08 яну 2024	1 HUF = 1.7421 SDG	1 SDG = 0.574 HUF
09 яну 2024	1 HUF = 1.7363 SDG	1 SDG = 0.5759 HUF
10 яну 2024	1 HUF = 1.7392 SDG	1 SDG = 0.575 HUF
11 яну 2024	1 HUF = 1.7429 SDG	1 SDG = 0.5737 HUF
12 яну 2024	1 HUF = 1.7338 SDG	1 SDG = 0.5768 HUF
13 яну 2024	1 HUF = 1.7362 SDG	1 SDG = 0.576 HUF
14 яну 2024	1 HUF = 1.7362 SDG	1 SDG = 0.576 HUF
15 яну 2024	1 HUF = 1.7331 SDG	1 SDG = 0.577 HUF
16 яну 2024	1 HUF = 1.7231 SDG	1 SDG = 0.5803 HUF
17 яну 2024	1 HUF = 1.7175 SDG	1 SDG = 0.5822 HUF
18 яну 2024	1 HUF = 1.7107 SDG	1 SDG = 0.5846 HUF
19 яну 2024	1 HUF = 1.7144 SDG	1 SDG = 0.5833 HUF
20 яну 2024	1 HUF = 1.7151 SDG	1 SDG = 0.583 HUF
21 яну 2024	1 HUF = 1.7151 SDG	1 SDG = 0.583 HUF
22 яну 2024	1 HUF = 1.7052 SDG	1 SDG = 0.5865 HUF
23 яну 2024	1 HUF = 1.6962 SDG	1 SDG = 0.5896 HUF
24 яну 2024	1 HUF = 1.7003 SDG	1 SDG = 0.5881 HUF
25 яну 2024	1 HUF = 1.6989 SDG	1 SDG = 0.5886 HUF
26 яну 2024	1 HUF = 1.6892 SDG	1 SDG = 0.592 HUF
27 яну 2024	1 HUF = 1.6842 SDG	1 SDG = 0.5938 HUF
28 яну 2024	1 HUF = 1.6842 SDG	1 SDG = 0.5938 HUF
29 яну 2024	1 HUF = 1.667 SDG	1 SDG = 0.5999 HUF
30 яну 2024	1 HUF = 1.6827 SDG	1 SDG = 0.5943 HUF
31 яну 2024	1 HUF = 1.693 SDG	1 SDG = 0.5907 HUF

Feb 2024

Дата	HUF-SDG	SDG-HUF
01 фев 2024	1 HUF = 1.6962 SDG	1 SDG = 0.5895 HUF
02 фев 2024	1 HUF = 1.7052 SDG	1 SDG = 0.5865 HUF
03 фев 2024	1 HUF = 1.6868 SDG	1 SDG = 0.5929 HUF
04 фев 2024	1 HUF = 1.6868 SDG	1 SDG = 0.5929 HUF
05 фев 2024	1 HUF = 1.6747 SDG	1 SDG = 0.5971 HUF
06 фев 2024	1 HUF = 1.667 SDG	1 SDG = 0.5999 HUF
07 фев 2024	1 HUF = 1.6682 SDG	1 SDG = 0.5995 HUF
08 фев 2024	1 HUF = 1.6691 SDG	1 SDG = 0.5991 HUF
09 фев 2024	1 HUF = 1.6687 SDG	1 SDG = 0.5993 HUF
10 фев 2024	1 HUF = 1.6749 SDG	1 SDG = 0.597 HUF
11 фев 2024	1 HUF = 1.6749 SDG	1 SDG = 0.597 HUF
12 фев 2024	1 HUF = 1.6715 SDG	1 SDG = 0.5983 HUF
13 фев 2024	1 HUF = 1.6755 SDG	1 SDG = 0.5968 HUF
14 фев 2024	1 HUF = 1.6557 SDG	1 SDG = 0.604 HUF
15 фев 2024	1 HUF = 1.6603 SDG	1 SDG = 0.6023 HUF
16 фев 2024	1 HUF = 1.6628 SDG	1 SDG = 0.6014 HUF
17 фев 2024	1 HUF = 1.6647 SDG	1 SDG = 0.6007 HUF
18 фев 2024	1 HUF = 1.6647 SDG	1 SDG = 0.6007 HUF
19 фев 2024	1 HUF = 1.6681 SDG	1 SDG = 0.5995 HUF
20 фев 2024	1 HUF = 1.6718 SDG	1 SDG = 0.5982 HUF
21 фев 2024	1 HUF = 1.6747 SDG	1 SDG = 0.5971 HUF
22 фев 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
23 фев 2024	1 HUF = 1.6767 SDG	1 SDG = 0.5964 HUF
24 фев 2024	1 HUF = 1.6716 SDG	1 SDG = 0.5982 HUF
25 фев 2024	1 HUF = 1.6716 SDG	1 SDG = 0.5982 HUF
26 фев 2024	1 HUF = 1.6742 SDG	1 SDG = 0.5973 HUF
27 фев 2024	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
28 фев 2024	1 HUF = 1.6567 SDG	1 SDG = 0.6036 HUF
29 фев 2024	1 HUF = 1.6536 SDG	1 SDG = 0.6047 HUF

Mar 2024

Дата	HUF-SDG	SDG-HUF
01 мар 2024	1 HUF = 1.6525 SDG	1 SDG = 0.6051 HUF
02 мар 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
03 мар 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
04 мар 2024	1 HUF = 1.6491 SDG	1 SDG = 0.6064 HUF
05 мар 2024	1 HUF = 1.648 SDG	1 SDG = 0.6068 HUF
06 мар 2024	1 HUF = 1.6634 SDG	1 SDG = 0.6012 HUF
07 мар 2024	1 HUF = 1.6557 SDG	1 SDG = 0.604 HUF
08 мар 2024	1 HUF = 1.6681 SDG	1 SDG = 0.5995 HUF
09 мар 2024	1 HUF = 1.6693 SDG	1 SDG = 0.5991 HUF
10 мар 2024	1 HUF = 1.6693 SDG	1 SDG = 0.5991 HUF
11 мар 2024	1 HUF = 1.6631 SDG	1 SDG = 0.6013 HUF
12 мар 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF
13 мар 2024	1 HUF = 1.6156 SDG	1 SDG = 0.619 HUF
14 мар 2024	1 HUF = 1.6222 SDG	1 SDG = 0.6165 HUF
15 мар 2024	1 HUF = 1.1622 SDG	1 SDG = 0.8604 HUF
16 мар 2024	1 HUF = 1.6242 SDG	1 SDG = 0.6157 HUF
17 мар 2024	1 HUF = 1.6242 SDG	1 SDG = 0.6157 HUF
18 мар 2024	1 HUF = 1.6155 SDG	1 SDG = 0.619 HUF
19 мар 2024	1 HUF = 1.6114 SDG	1 SDG = 0.6206 HUF
20 мар 2024	1 HUF = 1.6079 SDG	1 SDG = 0.6219 HUF
21 мар 2024	1 HUF = 1.6233 SDG	1 SDG = 0.616 HUF
22 мар 2024	1 HUF = 1.5998 SDG	1 SDG = 0.6251 HUF
23 мар 2024	1 HUF = 1.5927 SDG	1 SDG = 0.6279 HUF
24 мар 2024	1 HUF = 1.5927 SDG	1 SDG = 0.6279 HUF
25 мар 2024	1 HUF = 1.6027 SDG	1 SDG = 0.6239 HUF
26 мар 2024	1 HUF = 1.6488 SDG	1 SDG = 0.6065 HUF
27 мар 2024	1 HUF = 1.6436 SDG	1 SDG = 0.6084 HUF
28 мар 2024	1 HUF = 1.6433 SDG	1 SDG = 0.6085 HUF
29 мар 2024	1 HUF = 1.6481 SDG	1 SDG = 0.6068 HUF
30 мар 2024	1 HUF = 1.647 SDG	1 SDG = 0.6072 HUF
31 мар 2024	1 HUF = 1.647 SDG	1 SDG = 0.6072 HUF

Apr 2024

Дата	HUF-SDG	SDG-HUF
01 апр 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF
02 апр 2024	1 HUF = 1.6308 SDG	1 SDG = 0.6132 HUF
03 апр 2024	1 HUF = 1.6073 SDG	1 SDG = 0.6222 HUF
04 апр 2024	1 HUF = 1.6241 SDG	1 SDG = 0.6157 HUF
05 апр 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF
06 апр 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
07 апр 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
08 апр 2024	1 HUF = 1.6233 SDG	1 SDG = 0.616 HUF
09 апр 2024	1 HUF = 1.6361 SDG	1 SDG = 0.6112 HUF
10 апр 2024	1 HUF = 1.6356 SDG	1 SDG = 0.6114 HUF
11 апр 2024	1 HUF = 1.6135 SDG	1 SDG = 0.6198 HUF
12 апр 2024	1 HUF = 1.5929 SDG	1 SDG = 0.6278 HUF
13 апр 2024	1 HUF = 1.5875 SDG	1 SDG = 0.6299 HUF
14 апр 2024	1 HUF = 1.5875 SDG	1 SDG = 0.6299 HUF
15 апр 2024	1 HUF = 1.5843 SDG	1 SDG = 0.6312 HUF
16 апр 2024	1 HUF = 1.5803 SDG	1 SDG = 0.6328 HUF
17 апр 2024	1 HUF = 1.5872 SDG	1 SDG = 0.6301 HUF
18 апр 2024	1 HUF = 1.5893 SDG	1 SDG = 0.6292 HUF
19 апр 2024	1 HUF = 1.58 SDG	1 SDG = 0.6329 HUF
20 апр 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
21 апр 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
22 апр 2024	1 HUF = 1.5822 SDG	1 SDG = 0.632 HUF
23 апр 2024	1 HUF = 1.5894 SDG	1 SDG = 0.6292 HUF
24 апр 2024	1 HUF = 1.5904 SDG	1 SDG = 0.6288 HUF
25 апр 2024	1 HUF = 1.5983 SDG	1 SDG = 0.6257 HUF
26 апр 2024	1 HUF = 1.6006 SDG	1 SDG = 0.6248 HUF
27 апр 2024	1 HUF = 1.5943 SDG	1 SDG = 0.6272 HUF
28 апр 2024	1 HUF = 1.5943 SDG	1 SDG = 0.6272 HUF
29 апр 2024	1 HUF = 1.6043 SDG	1 SDG = 0.6233 HUF
30 апр 2024	1 HUF = 1.608 SDG	1 SDG = 0.6219 HUF

May 2024

Дата	HUF-SDG	SDG-HUF
01 май 2024	1 HUF = 1.6035 SDG	1 SDG = 0.6236 HUF
02 май 2024	1 HUF = 1.569 SDG	1 SDG = 0.6373 HUF
03 май 2024	1 HUF = 1.6547 SDG	1 SDG = 0.6043 HUF
04 май 2024	1 HUF = 1.659 SDG	1 SDG = 0.6028 HUF
05 май 2024	1 HUF = 1.659 SDG	1 SDG = 0.6028 HUF
06 май 2024	1 HUF = 1.6623 SDG	1 SDG = 0.6016 HUF
07 май 2024	1 HUF = 1.6628 SDG	1 SDG = 0.6014 HUF
08 май 2024	1 HUF = 1.6593 SDG	1 SDG = 0.6027 HUF
09 май 2024	1 HUF = 1.6625 SDG	1 SDG = 0.6015 HUF
10 май 2024	1 HUF = 1.6711 SDG	1 SDG = 0.5984 HUF
11 май 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
12 май 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
13 май 2024	1 HUF = 1.6774 SDG	1 SDG = 0.5962 HUF
14 май 2024	1 HUF = 1.6809 SDG	1 SDG = 0.5949 HUF
15 май 2024	1 HUF = 1.6865 SDG	1 SDG = 0.593 HUF
16 май 2024	1 HUF = 1.6914 SDG	1 SDG = 0.5912 HUF
17 май 2024	1 HUF = 1.6817 SDG	1 SDG = 0.5946 HUF
18 май 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5926 HUF
19 май 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5926 HUF
20 май 2024	1 HUF = 1.692 SDG	1 SDG = 0.591 HUF
21 май 2024	1 HUF = 1.6945 SDG	1 SDG = 0.5901 HUF
22 май 2024	1 HUF = 1.6774 SDG	1 SDG = 0.5961 HUF
23 май 2024	1 HUF = 1.6852 SDG	1 SDG = 0.5934 HUF
24 май 2024	1 HUF = 1.6916 SDG	1 SDG = 0.5912 HUF
25 май 2024	1 HUF = 1.6975 SDG	1 SDG = 0.5891 HUF
26 май 2024	1 HUF = 1.6975 SDG	1 SDG = 0.5891 HUF
27 май 2024	1 HUF = 1.694 SDG	1 SDG = 0.5903 HUF
28 май 2024	1 HUF = 1.7084 SDG	1 SDG = 0.5854 HUF
29 май 2024	1 HUF = 1.6854 SDG	1 SDG = 0.5933 HUF
30 май 2024	1 HUF = 1.6687 SDG	1 SDG = 0.5993 HUF
31 май 2024	1 HUF = 1.6775 SDG	1 SDG = 0.5961 HUF

Jun 2024

Дата	HUF-SDG	SDG-HUF
01 юни 2024	1 HUF = 1.674 SDG	1 SDG = 0.5974 HUF
02 юни 2024	1 HUF = 1.674 SDG	1 SDG = 0.5974 HUF
03 юни 2024	1 HUF = 1.6644 SDG	1 SDG = 0.6008 HUF
04 юни 2024	1 HUF = 1.6224 SDG	1 SDG = 0.6164 HUF
05 юни 2024	1 HUF = 1.6262 SDG	1 SDG = 0.6149 HUF
06 юни 2024	1 HUF = 1.6299 SDG	1 SDG = 0.6135 HUF
07 юни 2024	1 HUF = 1.6419 SDG	1 SDG = 0.6091 HUF
08 юни 2024	1 HUF = 1.6174 SDG	1 SDG = 0.6183 HUF
09 юни 2024	1 HUF = 1.6174 SDG	1 SDG = 0.6183 HUF
10 юни 2024	1 HUF = 1.6007 SDG	1 SDG = 0.6247 HUF
11 юни 2024	1 HUF = 1.5934 SDG	1 SDG = 0.6276 HUF
12 юни 2024	1 HUF = 1.5958 SDG	1 SDG = 0.6266 HUF
13 юни 2024	1 HUF = 1.5934 SDG	1 SDG = 0.6276 HUF
14 юни 2024	1 HUF = 1.5729 SDG	1 SDG = 0.6358 HUF
15 юни 2024	1 HUF = 1.575 SDG	1 SDG = 0.6349 HUF
16 юни 2024	1 HUF = 1.575 SDG	1 SDG = 0.6349 HUF
17 юни 2024	1 HUF = 1.5841 SDG	1 SDG = 0.6313 HUF
18 юни 2024	1 HUF = 1.5895 SDG	1 SDG = 0.6291 HUF
19 юни 2024	1 HUF = 1.63 SDG	1 SDG = 0.6135 HUF
20 юни 2024	1 HUF = 1.62 SDG	1 SDG = 0.6173 HUF
21 юни 2024	1 HUF = 1.6184 SDG	1 SDG = 0.6179 HUF
22 юни 2024	1 HUF = 1.6211 SDG	1 SDG = 0.6169 HUF
23 юни 2024	1 HUF = 1.6211 SDG	1 SDG = 0.6169 HUF
24 юни 2024	1 HUF = 1.6341 SDG	1 SDG = 0.612 HUF
25 юни 2024	1 HUF = 1.6262 SDG	1 SDG = 0.6149 HUF
26 юни 2024	1 HUF = 1.6192 SDG	1 SDG = 0.6176 HUF
27 юни 2024	1 HUF = 1.6176 SDG	1 SDG = 0.6182 HUF
28 юни 2024	1 HUF = 1.6278 SDG	1 SDG = 0.6143 HUF
29 юни 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF
30 юни 2024	1 HUF = 1.6297 SDG	1 SDG = 0.6136 HUF

Jul 2024

Дата	HUF-SDG	SDG-HUF
01 юли 2024	1 HUF = 1.6373 SDG	1 SDG = 0.6108 HUF
02 юли 2024	1 HUF = 1.6309 SDG	1 SDG = 0.6132 HUF
03 юли 2024	1 HUF = 1.6363 SDG	1 SDG = 0.6111 HUF
04 юли 2024	1 HUF = 1.6496 SDG	1 SDG = 0.6062 HUF
05 юли 2024	1 HUF = 1.6573 SDG	1 SDG = 0.6034 HUF
06 юли 2024	1 HUF = 1.6597 SDG	1 SDG = 0.6025 HUF
07 юли 2024	1 HUF = 1.6597 SDG	1 SDG = 0.6025 HUF
08 юли 2024	1 HUF = 1.65 SDG	1 SDG = 0.6061 HUF
09 юли 2024	1 HUF = 1.6444 SDG	1 SDG = 0.6081 HUF
10 юли 2024	1 HUF = 1.6571 SDG	1 SDG = 0.6035 HUF
11 юли 2024	1 HUF = 1.6559 SDG	1 SDG = 0.6039 HUF
12 юли 2024	1 HUF = 1.6692 SDG	1 SDG = 0.5991 HUF
13 юли 2024	1 HUF = 1.6724 SDG	1 SDG = 0.5979 HUF
14 юли 2024	1 HUF = 1.6724 SDG	1 SDG = 0.5979 HUF
15 юли 2024	1 HUF = 1.6742 SDG	1 SDG = 0.5973 HUF
16 юли 2024	1 HUF = 1.6717 SDG	1 SDG = 0.5982 HUF
17 юли 2024	1 HUF = 1.6798 SDG	1 SDG = 0.5953 HUF
18 юли 2024	1 HUF = 1.66 SDG	1 SDG = 0.6024 HUF
19 юли 2024	1 HUF = 1.6493 SDG	1 SDG = 0.6063 HUF
20 юли 2024	1 HUF = 1.6322 SDG	1 SDG = 0.6127 HUF
21 юли 2024	1 HUF = 1.6322 SDG	1 SDG = 0.6127 HUF
22 юли 2024	1 HUF = 1.6363 SDG	1 SDG = 0.6111 HUF
23 юли 2024	1 HUF = 1.6304 SDG	1 SDG = 0.6134 HUF
24 юли 2024	1 HUF = 1.6167 SDG	1 SDG = 0.6185 HUF
25 юли 2024	1 HUF = 1.6169 SDG	1 SDG = 0.6185 HUF
26 юли 2024	1 HUF = 1.6274 SDG	1 SDG = 0.6145 HUF
27 юли 2024	1 HUF = 1.6267 SDG	1 SDG = 0.6147 HUF
28 юли 2024	1 HUF = 1.6267 SDG	1 SDG = 0.6147 HUF
29 юли 2024	1 HUF = 1.6159 SDG	1 SDG = 0.6188 HUF
30 юли 2024	1 HUF = 1.6447 SDG	1 SDG = 0.608 HUF
31 юли 2024	1 HUF = 1.6458 SDG	1 SDG = 0.6076 HUF

Aug 2024

Дата	HUF-SDG	SDG-HUF
01 авг 2024	1 HUF = 1.6392 SDG	1 SDG = 0.6101 HUF
02 авг 2024	1 HUF = 1.6428 SDG	1 SDG = 0.6087 HUF
03 авг 2024	1 HUF = 1.6475 SDG	1 SDG = 0.607 HUF
04 авг 2024	1 HUF = 1.6475 SDG	1 SDG = 0.607 HUF
05 авг 2024	1 HUF = 1.6564 SDG	1 SDG = 0.6037 HUF
06 авг 2024	1 HUF = 1.6524 SDG	1 SDG = 0.6052 HUF
07 авг 2024	1 HUF = 1.6502 SDG	1 SDG = 0.606 HUF
08 авг 2024	1 HUF = 1.66 SDG	1 SDG = 0.6024 HUF
09 авг 2024	1 HUF = 1.6614 SDG	1 SDG = 0.6019 HUF
10 авг 2024	1 HUF = 1.6659 SDG	1 SDG = 0.6003 HUF
11 авг 2024	1 HUF = 1.6659 SDG	1 SDG = 0.6003 HUF
12 авг 2024	1 HUF = 1.6709 SDG	1 SDG = 0.5985 HUF
13 авг 2024	1 HUF = 1.6694 SDG	1 SDG = 0.599 HUF
14 авг 2024	1 HUF = 1.6806 SDG	1 SDG = 0.595 HUF
15 авг 2024	1 HUF = 1.6787 SDG	1 SDG = 0.5957 HUF
16 авг 2024	1 HUF = 1.6705 SDG	1 SDG = 0.5986 HUF
17 авг 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
18 авг 2024	1 HUF = 1.6843 SDG	1 SDG = 0.5937 HUF
19 авг 2024	1 HUF = 1.6899 SDG	1 SDG = 0.5918 HUF
20 авг 2024	1 HUF = 1.6927 SDG	1 SDG = 0.5908 HUF
21 авг 2024	1 HUF = 1.7039 SDG	1 SDG = 0.5869 HUF
22 авг 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
23 авг 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
24 авг 2024	1 HUF = 1.7107 SDG	1 SDG = 0.5845 HUF
25 авг 2024	1 HUF = 1.7104 SDG	1 SDG = 0.5847 HUF
26 авг 2024	1 HUF = 1.6991 SDG	1 SDG = 0.5885 HUF
27 авг 2024	1 HUF = 1.7078 SDG	1 SDG = 0.5855 HUF
28 авг 2024	1 HUF = 1.6992 SDG	1 SDG = 0.5885 HUF
29 авг 2024	1 HUF = 1.7 SDG	1 SDG = 0.5882 HUF
30 авг 2024	1 HUF = 1.6988 SDG	1 SDG = 0.5887 HUF
31 авг 2024	1 HUF = 1.6915 SDG	1 SDG = 0.5912 HUF

Sep 2024

Дата	HUF-SDG	SDG-HUF
01 сеп 2024	1 HUF = 1.6915 SDG	1 SDG = 0.5912 HUF
02 сеп 2024	1 HUF = 1.6949 SDG	1 SDG = 0.59 HUF
03 сеп 2024	1 HUF = 1.6876 SDG	1 SDG = 0.5925 HUF
04 сеп 2024	1 HUF = 1.6899 SDG	1 SDG = 0.5917 HUF
05 сеп 2024	1 HUF = 1.7021 SDG	1 SDG = 0.5875 HUF
06 сеп 2024	1 HUF = 1.6917 SDG	1 SDG = 0.5911 HUF
07 сеп 2024	1 HUF = 1.6931 SDG	1 SDG = 0.5906 HUF
08 сеп 2024	1 HUF = 1.6931 SDG	1 SDG = 0.5906 HUF
09 сеп 2024	1 HUF = 1.6771 SDG	1 SDG = 0.5963 HUF
10 сеп 2024	1 HUF = 1.6701 SDG	1 SDG = 0.5988 HUF
11 сеп 2024	1 HUF = 1.6767 SDG	1 SDG = 0.5964 HUF
12 сеп 2024	1 HUF = 1.6735 SDG	1 SDG = 0.5975 HUF
13 сеп 2024	1 HUF = 1.6859 SDG	1 SDG = 0.5932 HUF
14 сеп 2024	1 HUF = 1.6873 SDG	1 SDG = 0.5927 HUF
15 сеп 2024	1 HUF = 1.6873 SDG	1 SDG = 0.5927 HUF
16 сеп 2024	1 HUF = 1.6995 SDG	1 SDG = 0.5884 HUF
17 сеп 2024	1 HUF = 1.6977 SDG	1 SDG = 0.589 HUF
18 сеп 2024	1 HUF = 1.6973 SDG	1 SDG = 0.5892 HUF
19 сеп 2024	1 HUF = 1.7007 SDG	1 SDG = 0.588 HUF
20 сеп 2024	1 HUF = 1.7061 SDG	1 SDG = 0.5861 HUF
21 сеп 2024	1 HUF = 1.708 SDG	1 SDG = 0.5855 HUF
22 сеп 2024	1 HUF = 1.708 SDG	1 SDG = 0.5855 HUF
23 сеп 2024	1 HUF = 1.694 SDG	1 SDG = 0.5903 HUF
24 сеп 2024	1 HUF = 1.6968 SDG	1 SDG = 0.5893 HUF
25 сеп 2024	1 HUF = 1.7045 SDG	1 SDG = 0.5867 HUF
26 сеп 2024	1 HUF = 1.6955 SDG	1 SDG = 0.5898 HUF
27 сеп 2024	1 HUF = 1.6906 SDG	1 SDG = 0.5915 HUF
28 сеп 2024	1 HUF = 1.6918 SDG	1 SDG = 0.5911 HUF
29 сеп 2024	1 HUF = 1.6918 SDG	1 SDG = 0.5911 HUF
30 сеп 2024	1 HUF = 1.6966 SDG	1 SDG = 0.5894 HUF

Oct 2024

Дата	HUF-SDG	SDG-HUF
01 окт 2024	1 HUF = 1.6763 SDG	1 SDG = 0.5966 HUF
02 окт 2024	1 HUF = 1.6668 SDG	1 SDG = 0.6 HUF
03 окт 2024	1 HUF = 1.6537 SDG	1 SDG = 0.6047 HUF
04 окт 2024	1 HUF = 1.6528 SDG	1 SDG = 0.605 HUF
05 окт 2024	1 HUF = 1.6443 SDG	1 SDG = 0.6081 HUF
06 окт 2024	1 HUF = 1.6443 SDG	1 SDG = 0.6081 HUF
07 окт 2024	1 HUF = 1.6429 SDG	1 SDG = 0.6087 HUF
08 окт 2024	1 HUF = 1.6489 SDG	1 SDG = 0.6065 HUF
09 окт 2024	1 HUF = 1.648 SDG	1 SDG = 0.6068 HUF
10 окт 2024	1 HUF = 1.6421 SDG	1 SDG = 0.609 HUF
11 окт 2024	1 HUF = 1.6411 SDG	1 SDG = 0.6093 HUF
12 окт 2024	1 HUF = 1.6395 SDG	1 SDG = 0.61 HUF
13 окт 2024	1 HUF = 1.6395 SDG	1 SDG = 0.61 HUF
14 окт 2024	1 HUF = 1.6383 SDG	1 SDG = 0.6104 HUF
15 окт 2024	1 HUF = 1.6377 SDG	1 SDG = 0.6106 HUF
16 окт 2024	1 HUF = 1.6345 SDG	1 SDG = 0.6118 HUF
17 окт 2024	1 HUF = 1.6333 SDG	1 SDG = 0.6123 HUF
18 окт 2024	1 HUF = 1.6321 SDG	1 SDG = 0.6127 HUF
19 окт 2024	1 HUF = 1.6337 SDG	1 SDG = 0.6121 HUF
20 окт 2024	1 HUF = 1.6337 SDG	1 SDG = 0.6121 HUF
21 окт 2024	1 HUF = 1.6256 SDG	1 SDG = 0.6152 HUF
22 окт 2024	1 HUF = 1.6271 SDG	1 SDG = 0.6146 HUF
23 окт 2024	1 HUF = 1.6114 SDG	1 SDG = 0.6206 HUF
24 окт 2024	1 HUF = 1.6124 SDG	1 SDG = 0.6202 HUF
25 окт 2024	1 HUF = 1.6082 SDG	1 SDG = 0.6218 HUF
26 окт 2024	1 HUF = 1.6071 SDG	1 SDG = 0.6222 HUF
27 окт 2024	1 HUF = 1.6071 SDG	1 SDG = 0.6222 HUF
28 окт 2024	1 HUF = 1.6077 SDG	1 SDG = 0.622 HUF
29 окт 2024	1 HUF = 1.5992 SDG	1 SDG = 0.6253 HUF
30 окт 2024	1 HUF = 1.5932 SDG	1 SDG = 0.6277 HUF
31 окт 2024	1 HUF = 1.6033 SDG	1 SDG = 0.6237 HUF

Nov 2024

Дата	HUF-SDG	SDG-HUF
01 ное 2024	1 HUF = 1.6045 SDG	1 SDG = 0.6232 HUF
02 ное 2024	1 HUF = 1.5959 SDG	1 SDG = 0.6266 HUF
03 ное 2024	1 HUF = 1.5959 SDG	1 SDG = 0.6266 HUF
04 ное 2024	1 HUF = 1.6088 SDG	1 SDG = 0.6216 HUF
05 ное 2024	1 HUF = 1.6015 SDG	1 SDG = 0.6244 HUF
06 ное 2024	1 HUF = 1.5694 SDG	1 SDG = 0.6372 HUF
07 ное 2024	1 HUF = 1.6035 SDG	1 SDG = 0.6236 HUF
08 ное 2024	1 HUF = 1.5917 SDG	1 SDG = 0.6283 HUF
09 ное 2024	1 HUF = 1.5838 SDG	1 SDG = 0.6314 HUF
10 ное 2024	1 HUF = 1.5838 SDG	1 SDG = 0.6314 HUF
11 ное 2024	1 HUF = 1.5633 SDG	1 SDG = 0.6397 HUF
12 ное 2024	1 HUF = 1.5547 SDG	1 SDG = 0.6432 HUF
13 ное 2024	1 HUF = 1.5644 SDG	1 SDG = 0.6392 HUF
14 ное 2024	1 HUF = 1.5565 SDG	1 SDG = 0.6424 HUF
15 ное 2024	1 HUF = 1.564 SDG	1 SDG = 0.6394 HUF
16 ное 2024	1 HUF = 1.5534 SDG	1 SDG = 0.6438 HUF
17 ное 2024	1 HUF = 1.5534 SDG	1 SDG = 0.6438 HUF
18 ное 2024	1 HUF = 1.5531 SDG	1 SDG = 0.6439 HUF
19 ное 2024	1 HUF = 1.5618 SDG	1 SDG = 0.6403 HUF
20 ное 2024	1 HUF = 1.5509 SDG	1 SDG = 0.6448 HUF
21 ное 2024	1 HUF = 1.5424 SDG	1 SDG = 0.6483 HUF
22 ное 2024	1 HUF = 1.5243 SDG	1 SDG = 0.6561 HUF
23 ное 2024	1 HUF = 1.5222 SDG	1 SDG = 0.6569 HUF

информация за обменните курсове на HUF-SDG и SDG-HUF

Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Унгария и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини