> обменни курсове на INR-NZD и NZD-INR- 2024

обменни курсове на INR-NZD и NZD-INR- 2024

обменни курсове на INR-NZD и NZD-INR

Проверете по-долу обменните курсове на INR-NZD и NZD-INR за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 INR = 0,0197 NZD

1 NZD = 50,8054 INR

1Г 2Г 3Г

INR за NZDNZD за INR

Jan 2024

Дата	INR-NZD	NZD-INR
01 яну 2024	1 INR = 0.019 NZD	1 NZD = 52.5989 INR
02 яну 2024	1 INR = 0.0191 NZD	1 NZD = 52.2454 INR
03 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.9394 INR
04 яну 2024	1 INR = 0.0192 NZD	1 NZD = 52.0025 INR
05 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.6994 INR
06 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.9114 INR
07 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.9114 INR
08 яну 2024	1 INR = 0.0194 NZD	1 NZD = 51.668 INR
09 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.8957 INR
10 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.7533 INR
11 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.8815 INR
12 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.6814 INR
13 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.7206 INR
14 яну 2024	1 INR = 0.0193 NZD	1 NZD = 51.7206 INR
15 яну 2024	1 INR = 0.0195 NZD	1 NZD = 51.2929 INR
16 яну 2024	1 INR = 0.0196 NZD	1 NZD = 51.1467 INR
17 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.8683 INR
18 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.7963 INR
19 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.8275 INR
20 яну 2024	1 INR = 0.0196 NZD	1 NZD = 50.9223 INR
21 яну 2024	1 INR = 0.0196 NZD	1 NZD = 50.9223 INR
22 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.8448 INR
23 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.6404 INR
24 яну 2024	1 INR = 0.0196 NZD	1 NZD = 50.9467 INR
25 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.8626 INR
26 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.7865 INR
27 яну 2024	1 INR = 0.0198 NZD	1 NZD = 50.5794 INR
28 яну 2024	1 INR = 0.0198 NZD	1 NZD = 50.5794 INR
29 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.8461 INR
30 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.8487 INR
31 яну 2024	1 INR = 0.0197 NZD	1 NZD = 50.8584 INR

Feb 2024

Дата	INR-NZD	NZD-INR
01 фев 2024	1 INR = 0.0198 NZD	1 NZD = 50.5285 INR
02 фев 2024	1 INR = 0.0196 NZD	1 NZD = 51.0617 INR
03 фев 2024	1 INR = 0.0199 NZD	1 NZD = 50.3226 INR
04 фев 2024	1 INR = 0.0199 NZD	1 NZD = 50.3226 INR
05 фев 2024	1 INR = 0.0199 NZD	1 NZD = 50.2848 INR
06 фев 2024	1 INR = 0.0199 NZD	1 NZD = 50.3524 INR
07 фев 2024	1 INR = 0.0197 NZD	1 NZD = 50.7414 INR
08 фев 2024	1 INR = 0.0198 NZD	1 NZD = 50.5445 INR
09 фев 2024	1 INR = 0.0196 NZD	1 NZD = 50.9428 INR
10 фев 2024	1 INR = 0.0195 NZD	1 NZD = 51.382 INR
11 фев 2024	1 INR = 0.0195 NZD	1 NZD = 51.382 INR
12 фев 2024	1 INR = 0.0196 NZD	1 NZD = 50.9123 INR
13 фев 2024	1 INR = 0.0197 NZD	1 NZD = 50.7969 INR
14 фев 2024	1 INR = 0.0198 NZD	1 NZD = 50.5428 INR
15 фев 2024	1 INR = 0.0197 NZD	1 NZD = 50.6402 INR
16 фев 2024	1 INR = 0.0197 NZD	1 NZD = 50.6612 INR
17 фев 2024	1 INR = 0.0197 NZD	1 NZD = 50.8723 INR
18 фев 2024	1 INR = 0.0197 NZD	1 NZD = 50.8723 INR
19 фев 2024	1 INR = 0.0196 NZD	1 NZD = 51.016 INR
20 фев 2024	1 INR = 0.0195 NZD	1 NZD = 51.244 INR
21 фев 2024	1 INR = 0.0195 NZD	1 NZD = 51.2807 INR
22 фев 2024	1 INR = 0.0195 NZD	1 NZD = 51.3466 INR
23 фев 2024	1 INR = 0.0194 NZD	1 NZD = 51.4708 INR
24 фев 2024	1 INR = 0.0195 NZD	1 NZD = 51.362 INR
25 фев 2024	1 INR = 0.0195 NZD	1 NZD = 51.362 INR
26 фев 2024	1 INR = 0.0195 NZD	1 NZD = 51.2078 INR
27 фев 2024	1 INR = 0.0196 NZD	1 NZD = 51.118 INR
28 фев 2024	1 INR = 0.0198 NZD	1 NZD = 50.5591 INR
29 фев 2024	1 INR = 0.0198 NZD	1 NZD = 50.4071 INR

Mar 2024

Дата	INR-NZD	NZD-INR
01 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.4479 INR
02 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.586 INR
03 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.586 INR
04 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.5512 INR
05 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.3868 INR
06 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.5414 INR
07 мар 2024	1 INR = 0.0196 NZD	1 NZD = 50.9508 INR
08 мар 2024	1 INR = 0.0195 NZD	1 NZD = 51.171 INR
09 мар 2024	1 INR = 0.0196 NZD	1 NZD = 51.0996 INR
10 мар 2024	1 INR = 0.0196 NZD	1 NZD = 51.0996 INR
11 мар 2024	1 INR = 0.0196 NZD	1 NZD = 51.0656 INR
12 мар 2024	1 INR = 0.0196 NZD	1 NZD = 50.9156 INR
13 мар 2024	1 INR = 0.0196 NZD	1 NZD = 50.9819 INR
14 мар 2024	1 INR = 0.0196 NZD	1 NZD = 51.0066 INR
15 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.5671 INR
16 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.438 INR
17 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.438 INR
18 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.4944 INR
19 мар 2024	1 INR = 0.0199 NZD	1 NZD = 50.2266 INR
20 мар 2024	1 INR = 0.0199 NZD	1 NZD = 50.1919 INR
21 мар 2024	1 INR = 0.0198 NZD	1 NZD = 50.4631 INR
22 мар 2024	1 INR = 0.0199 NZD	1 NZD = 50.1748 INR
23 мар 2024	1 INR = 0.02 NZD	1 NZD = 50.1229 INR
24 мар 2024	1 INR = 0.02 NZD	1 NZD = 50.1229 INR
25 мар 2024	1 INR = 0.02 NZD	1 NZD = 50.1009 INR
26 мар 2024	1 INR = 0.0199 NZD	1 NZD = 50.1562 INR
27 мар 2024	1 INR = 0.02 NZD	1 NZD = 49.9589 INR
28 мар 2024	1 INR = 0.0201 NZD	1 NZD = 49.8075 INR
29 мар 2024	1 INR = 0.0201 NZD	1 NZD = 49.8532 INR
30 мар 2024	1 INR = 0.0201 NZD	1 NZD = 49.7548 INR
31 мар 2024	1 INR = 0.0201 NZD	1 NZD = 49.8341 INR

Apr 2024

Дата	INR-NZD	NZD-INR
01 апр 2024	1 INR = 0.0201 NZD	1 NZD = 49.7887 INR
02 апр 2024	1 INR = 0.0201 NZD	1 NZD = 49.6839 INR
03 апр 2024	1 INR = 0.0201 NZD	1 NZD = 49.8632 INR
04 апр 2024	1 INR = 0.0199 NZD	1 NZD = 50.2985 INR
05 апр 2024	1 INR = 0.0199 NZD	1 NZD = 50.1864 INR
06 апр 2024	1 INR = 0.02 NZD	1 NZD = 50.1032 INR
07 апр 2024	1 INR = 0.02 NZD	1 NZD = 50.1032 INR
08 апр 2024	1 INR = 0.0199 NZD	1 NZD = 50.1452 INR
09 апр 2024	1 INR = 0.0198 NZD	1 NZD = 50.4089 INR
10 апр 2024	1 INR = 0.0198 NZD	1 NZD = 50.5693 INR
11 апр 2024	1 INR = 0.02 NZD	1 NZD = 49.9119 INR
12 апр 2024	1 INR = 0.0201 NZD	1 NZD = 49.744 INR
13 апр 2024	1 INR = 0.0201 NZD	1 NZD = 49.6902 INR
14 апр 2024	1 INR = 0.0201 NZD	1 NZD = 49.6902 INR
15 апр 2024	1 INR = 0.0202 NZD	1 NZD = 49.5679 INR
16 апр 2024	1 INR = 0.0203 NZD	1 NZD = 49.2319 INR
17 апр 2024	1 INR = 0.0202 NZD	1 NZD = 49.4088 INR
18 апр 2024	1 INR = 0.0202 NZD	1 NZD = 49.4979 INR
19 апр 2024	1 INR = 0.0203 NZD	1 NZD = 49.1435 INR
20 апр 2024	1 INR = 0.0204 NZD	1 NZD = 49.0885 INR
21 апр 2024	1 INR = 0.0204 NZD	1 NZD = 49.0885 INR
22 апр 2024	1 INR = 0.0203 NZD	1 NZD = 49.2503 INR
23 апр 2024	1 INR = 0.0203 NZD	1 NZD = 49.2773 INR
24 апр 2024	1 INR = 0.0202 NZD	1 NZD = 49.4156 INR
25 апр 2024	1 INR = 0.0201 NZD	1 NZD = 49.645 INR
26 апр 2024	1 INR = 0.0202 NZD	1 NZD = 49.6071 INR
27 апр 2024	1 INR = 0.0202 NZD	1 NZD = 49.5372 INR
28 апр 2024	1 INR = 0.0202 NZD	1 NZD = 49.5372 INR
29 апр 2024	1 INR = 0.02 NZD	1 NZD = 49.888 INR
30 апр 2024	1 INR = 0.0202 NZD	1 NZD = 49.5945 INR

May 2024

Дата	INR-NZD	NZD-INR
01 май 2024	1 INR = 0.0203 NZD	1 NZD = 49.2226 INR
02 май 2024	1 INR = 0.0202 NZD	1 NZD = 49.5056 INR
03 май 2024	1 INR = 0.02 NZD	1 NZD = 49.963 INR
04 май 2024	1 INR = 0.02 NZD	1 NZD = 50.1159 INR
05 май 2024	1 INR = 0.02 NZD	1 NZD = 50.1159 INR
06 май 2024	1 INR = 0.0199 NZD	1 NZD = 50.2982 INR
07 май 2024	1 INR = 0.0199 NZD	1 NZD = 50.1911 INR
08 май 2024	1 INR = 0.02 NZD	1 NZD = 49.9747 INR
09 май 2024	1 INR = 0.02 NZD	1 NZD = 50.1249 INR
10 май 2024	1 INR = 0.0199 NZD	1 NZD = 50.2391 INR
11 май 2024	1 INR = 0.0199 NZD	1 NZD = 50.2994 INR
12 май 2024	1 INR = 0.0199 NZD	1 NZD = 50.2994 INR
13 май 2024	1 INR = 0.0199 NZD	1 NZD = 50.2927 INR
14 май 2024	1 INR = 0.0199 NZD	1 NZD = 50.2801 INR
15 май 2024	1 INR = 0.0197 NZD	1 NZD = 50.6337 INR
16 май 2024	1 INR = 0.0196 NZD	1 NZD = 50.9915 INR
17 май 2024	1 INR = 0.0196 NZD	1 NZD = 50.9085 INR
18 май 2024	1 INR = 0.0196 NZD	1 NZD = 51.0914 INR
19 май 2024	1 INR = 0.0196 NZD	1 NZD = 51.0914 INR
20 май 2024	1 INR = 0.0197 NZD	1 NZD = 50.885 INR
21 май 2024	1 INR = 0.0197 NZD	1 NZD = 50.8294 INR
22 май 2024	1 INR = 0.0197 NZD	1 NZD = 50.8857 INR
23 май 2024	1 INR = 0.0196 NZD	1 NZD = 51.0202 INR
24 май 2024	1 INR = 0.0197 NZD	1 NZD = 50.7831 INR
25 май 2024	1 INR = 0.0197 NZD	1 NZD = 50.8569 INR
26 май 2024	1 INR = 0.0197 NZD	1 NZD = 50.8444 INR
27 май 2024	1 INR = 0.0196 NZD	1 NZD = 51.038 INR
28 май 2024	1 INR = 0.0195 NZD	1 NZD = 51.2984 INR
29 май 2024	1 INR = 0.0196 NZD	1 NZD = 51.0969 INR
30 май 2024	1 INR = 0.0197 NZD	1 NZD = 50.8551 INR
31 май 2024	1 INR = 0.0195 NZD	1 NZD = 51.1533 INR

Jun 2024

Дата	INR-NZD	NZD-INR
01 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.3827 INR
02 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.3827 INR
03 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.1791 INR
04 юни 2024	1 INR = 0.0194 NZD	1 NZD = 51.4915 INR
05 юни 2024	1 INR = 0.0194 NZD	1 NZD = 51.608 INR
06 юни 2024	1 INR = 0.0194 NZD	1 NZD = 51.6042 INR
07 юни 2024	1 INR = 0.0194 NZD	1 NZD = 51.6434 INR
08 юни 2024	1 INR = 0.0196 NZD	1 NZD = 51.0475 INR
09 юни 2024	1 INR = 0.0196 NZD	1 NZD = 51.0475 INR
10 юни 2024	1 INR = 0.0196 NZD	1 NZD = 51.0481 INR
11 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.2055 INR
12 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.341 INR
13 юни 2024	1 INR = 0.0194 NZD	1 NZD = 51.5533 INR
14 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.2426 INR
15 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.375 INR
16 юни 2024	1 INR = 0.0194 NZD	1 NZD = 51.421 INR
17 юни 2024	1 INR = 0.0196 NZD	1 NZD = 51.0595 INR
18 юни 2024	1 INR = 0.0196 NZD	1 NZD = 50.9092 INR
19 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.1518 INR
20 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.2513 INR
21 юни 2024	1 INR = 0.0195 NZD	1 NZD = 51.2448 INR
22 юни 2024	1 INR = 0.0196 NZD	1 NZD = 51.128 INR
23 юни 2024	1 INR = 0.0196 NZD	1 NZD = 51.128 INR
24 юни 2024	1 INR = 0.0196 NZD	1 NZD = 51.0671 INR
25 юни 2024	1 INR = 0.0196 NZD	1 NZD = 51.0779 INR
26 юни 2024	1 INR = 0.0196 NZD	1 NZD = 50.924 INR
27 юни 2024	1 INR = 0.0196 NZD	1 NZD = 50.8938 INR
28 юни 2024	1 INR = 0.0197 NZD	1 NZD = 50.7019 INR
29 юни 2024	1 INR = 0.0197 NZD	1 NZD = 50.7689 INR
30 юни 2024	1 INR = 0.0197 NZD	1 NZD = 50.7789 INR

Jul 2024

Дата	INR-NZD	NZD-INR
01 юли 2024	1 INR = 0.0197 NZD	1 NZD = 50.8302 INR
02 юли 2024	1 INR = 0.0198 NZD	1 NZD = 50.6078 INR
03 юли 2024	1 INR = 0.0197 NZD	1 NZD = 50.7014 INR
04 юли 2024	1 INR = 0.0196 NZD	1 NZD = 51.1144 INR
05 юли 2024	1 INR = 0.0195 NZD	1 NZD = 51.1525 INR
06 юли 2024	1 INR = 0.0195 NZD	1 NZD = 51.2992 INR
07 юли 2024	1 INR = 0.0195 NZD	1 NZD = 51.2992 INR
08 юли 2024	1 INR = 0.0195 NZD	1 NZD = 51.243 INR
09 юли 2024	1 INR = 0.0196 NZD	1 NZD = 51.0624 INR
10 юли 2024	1 INR = 0.0197 NZD	1 NZD = 50.7574 INR
11 юли 2024	1 INR = 0.0197 NZD	1 NZD = 50.8678 INR
12 юли 2024	1 INR = 0.0196 NZD	1 NZD = 51.053 INR
13 юли 2024	1 INR = 0.0196 NZD	1 NZD = 51.1222 INR
14 юли 2024	1 INR = 0.0196 NZD	1 NZD = 51.1009 INR
15 юли 2024	1 INR = 0.0196 NZD	1 NZD = 50.9138 INR
16 юли 2024	1 INR = 0.0197 NZD	1 NZD = 50.7219 INR
17 юли 2024	1 INR = 0.0197 NZD	1 NZD = 50.8308 INR
18 юли 2024	1 INR = 0.0197 NZD	1 NZD = 50.7534 INR
19 юли 2024	1 INR = 0.0198 NZD	1 NZD = 50.3816 INR
20 юли 2024	1 INR = 0.0199 NZD	1 NZD = 50.3635 INR
21 юли 2024	1 INR = 0.0199 NZD	1 NZD = 50.3129 INR
22 юли 2024	1 INR = 0.0199 NZD	1 NZD = 50.132 INR
23 юли 2024	1 INR = 0.02 NZD	1 NZD = 49.9078 INR
24 юли 2024	1 INR = 0.0201 NZD	1 NZD = 49.7181 INR
25 юли 2024	1 INR = 0.0202 NZD	1 NZD = 49.3912 INR
26 юли 2024	1 INR = 0.0203 NZD	1 NZD = 49.3386 INR
27 юли 2024	1 INR = 0.0203 NZD	1 NZD = 49.2933 INR
28 юли 2024	1 INR = 0.0203 NZD	1 NZD = 49.3167 INR
29 юли 2024	1 INR = 0.0203 NZD	1 NZD = 49.1891 INR
30 юли 2024	1 INR = 0.0203 NZD	1 NZD = 49.2841 INR
31 юли 2024	1 INR = 0.0202 NZD	1 NZD = 49.5418 INR

Aug 2024

Дата	INR-NZD	NZD-INR
01 авг 2024	1 INR = 0.0201 NZD	1 NZD = 49.8034 INR
02 авг 2024	1 INR = 0.0201 NZD	1 NZD = 49.871 INR
03 авг 2024	1 INR = 0.02 NZD	1 NZD = 49.9044 INR
04 авг 2024	1 INR = 0.02 NZD	1 NZD = 49.9044 INR
05 авг 2024	1 INR = 0.02 NZD	1 NZD = 50.0106 INR
06 авг 2024	1 INR = 0.0201 NZD	1 NZD = 49.7018 INR
07 авг 2024	1 INR = 0.0198 NZD	1 NZD = 50.5166 INR
08 авг 2024	1 INR = 0.0199 NZD	1 NZD = 50.3421 INR
09 авг 2024	1 INR = 0.0198 NZD	1 NZD = 50.4789 INR
10 авг 2024	1 INR = 0.0199 NZD	1 NZD = 50.358 INR
11 авг 2024	1 INR = 0.0199 NZD	1 NZD = 50.3627 INR
12 авг 2024	1 INR = 0.0198 NZD	1 NZD = 50.6223 INR
13 авг 2024	1 INR = 0.0197 NZD	1 NZD = 50.722 INR
14 авг 2024	1 INR = 0.0198 NZD	1 NZD = 50.4819 INR
15 авг 2024	1 INR = 0.0198 NZD	1 NZD = 50.4557 INR
16 авг 2024	1 INR = 0.0198 NZD	1 NZD = 50.5753 INR
17 авг 2024	1 INR = 0.0197 NZD	1 NZD = 50.7822 INR
18 авг 2024	1 INR = 0.0197 NZD	1 NZD = 50.7742 INR
19 авг 2024	1 INR = 0.0196 NZD	1 NZD = 50.9651 INR
20 авг 2024	1 INR = 0.0194 NZD	1 NZD = 51.4529 INR
21 авг 2024	1 INR = 0.0194 NZD	1 NZD = 51.532 INR
22 авг 2024	1 INR = 0.0194 NZD	1 NZD = 51.6258 INR
23 авг 2024	1 INR = 0.0194 NZD	1 NZD = 51.6697 INR
24 авг 2024	1 INR = 0.0191 NZD	1 NZD = 52.2567 INR
25 авг 2024	1 INR = 0.0191 NZD	1 NZD = 52.2622 INR
26 авг 2024	1 INR = 0.0192 NZD	1 NZD = 52.0086 INR
27 авг 2024	1 INR = 0.0191 NZD	1 NZD = 52.2877 INR
28 авг 2024	1 INR = 0.0191 NZD	1 NZD = 52.375 INR
29 авг 2024	1 INR = 0.019 NZD	1 NZD = 52.6268 INR
30 авг 2024	1 INR = 0.0191 NZD	1 NZD = 52.4893 INR
31 авг 2024	1 INR = 0.0191 NZD	1 NZD = 52.4061 INR

Sep 2024

Дата	INR-NZD	NZD-INR
01 сеп 2024	1 INR = 0.0191 NZD	1 NZD = 52.425 INR
02 сеп 2024	1 INR = 0.0191 NZD	1 NZD = 52.2292 INR
03 сеп 2024	1 INR = 0.0192 NZD	1 NZD = 51.9759 INR
04 сеп 2024	1 INR = 0.0193 NZD	1 NZD = 51.946 INR
05 сеп 2024	1 INR = 0.0192 NZD	1 NZD = 52.163 INR
06 сеп 2024	1 INR = 0.0192 NZD	1 NZD = 52.1998 INR
07 сеп 2024	1 INR = 0.0193 NZD	1 NZD = 51.8625 INR
08 сеп 2024	1 INR = 0.0193 NZD	1 NZD = 51.8583 INR
09 сеп 2024	1 INR = 0.0194 NZD	1 NZD = 51.4879 INR
10 сеп 2024	1 INR = 0.0193 NZD	1 NZD = 51.702 INR
11 сеп 2024	1 INR = 0.0194 NZD	1 NZD = 51.6254 INR
12 сеп 2024	1 INR = 0.0194 NZD	1 NZD = 51.4989 INR
13 сеп 2024	1 INR = 0.0193 NZD	1 NZD = 51.7617 INR
14 сеп 2024	1 INR = 0.0194 NZD	1 NZD = 51.6511 INR
15 сеп 2024	1 INR = 0.0194 NZD	1 NZD = 51.6511 INR
16 сеп 2024	1 INR = 0.0192 NZD	1 NZD = 51.9664 INR
17 сеп 2024	1 INR = 0.0193 NZD	1 NZD = 51.9396 INR
18 сеп 2024	1 INR = 0.0192 NZD	1 NZD = 52.089 INR
19 сеп 2024	1 INR = 0.0191 NZD	1 NZD = 52.2851 INR
20 сеп 2024	1 INR = 0.0192 NZD	1 NZD = 52.0666 INR
21 сеп 2024	1 INR = 0.0192 NZD	1 NZD = 52.0793 INR
22 сеп 2024	1 INR = 0.0192 NZD	1 NZD = 52.0793 INR
23 сеп 2024	1 INR = 0.0191 NZD	1 NZD = 52.2449 INR
24 сеп 2024	1 INR = 0.019 NZD	1 NZD = 52.6221 INR
25 сеп 2024	1 INR = 0.0189 NZD	1 NZD = 52.7921 INR
26 сеп 2024	1 INR = 0.0189 NZD	1 NZD = 52.7716 INR
27 сеп 2024	1 INR = 0.0189 NZD	1 NZD = 52.9181 INR
28 сеп 2024	1 INR = 0.0188 NZD	1 NZD = 53.0859 INR
29 сеп 2024	1 INR = 0.0188 NZD	1 NZD = 53.0859 INR
30 сеп 2024	1 INR = 0.0188 NZD	1 NZD = 53.2407 INR

Oct 2024

Дата	INR-NZD	NZD-INR
01 окт 2024	1 INR = 0.0189 NZD	1 NZD = 52.9287 INR
02 окт 2024	1 INR = 0.0189 NZD	1 NZD = 52.7992 INR
03 окт 2024	1 INR = 0.0191 NZD	1 NZD = 52.2406 INR
04 окт 2024	1 INR = 0.0192 NZD	1 NZD = 52.0821 INR
05 окт 2024	1 INR = 0.0193 NZD	1 NZD = 51.7518 INR
06 окт 2024	1 INR = 0.0193 NZD	1 NZD = 51.7518 INR
07 окт 2024	1 INR = 0.0193 NZD	1 NZD = 51.68 INR
08 окт 2024	1 INR = 0.0194 NZD	1 NZD = 51.4167 INR
09 окт 2024	1 INR = 0.0196 NZD	1 NZD = 51.0058 INR
10 окт 2024	1 INR = 0.0196 NZD	1 NZD = 51.0049 INR
11 окт 2024	1 INR = 0.0195 NZD	1 NZD = 51.2485 INR
12 окт 2024	1 INR = 0.0195 NZD	1 NZD = 51.4029 INR
13 окт 2024	1 INR = 0.0195 NZD	1 NZD = 51.4067 INR
14 окт 2024	1 INR = 0.0196 NZD	1 NZD = 51.0986 INR
15 окт 2024	1 INR = 0.0195 NZD	1 NZD = 51.1942 INR
16 окт 2024	1 INR = 0.0196 NZD	1 NZD = 51.0848 INR
17 окт 2024	1 INR = 0.0196 NZD	1 NZD = 50.9892 INR
18 окт 2024	1 INR = 0.0196 NZD	1 NZD = 51.0542 INR
19 окт 2024	1 INR = 0.0196 NZD	1 NZD = 51.0478 INR
20 окт 2024	1 INR = 0.0196 NZD	1 NZD = 51.0478 INR
21 окт 2024	1 INR = 0.0196 NZD	1 NZD = 50.9179 INR
22 окт 2024	1 INR = 0.0196 NZD	1 NZD = 50.9249 INR
23 окт 2024	1 INR = 0.0198 NZD	1 NZD = 50.5257 INR
24 окт 2024	1 INR = 0.0197 NZD	1 NZD = 50.6998 INR
25 окт 2024	1 INR = 0.0198 NZD	1 NZD = 50.4938 INR
26 окт 2024	1 INR = 0.0199 NZD	1 NZD = 50.2637 INR
27 окт 2024	1 INR = 0.0199 NZD	1 NZD = 50.2637 INR
28 окт 2024	1 INR = 0.0199 NZD	1 NZD = 50.3625 INR
29 окт 2024	1 INR = 0.02 NZD	1 NZD = 50.0953 INR
30 окт 2024	1 INR = 0.0199 NZD	1 NZD = 50.2394 INR
31 окт 2024	1 INR = 0.0199 NZD	1 NZD = 50.2255 INR

Nov 2024

Дата	INR-NZD	NZD-INR
01 ное 2024	1 INR = 0.0199 NZD	1 NZD = 50.345 INR
02 ное 2024	1 INR = 0.0199 NZD	1 NZD = 50.1774 INR
03 ное 2024	1 INR = 0.0199 NZD	1 NZD = 50.1732 INR
04 ное 2024	1 INR = 0.0198 NZD	1 NZD = 50.3944 INR
05 ное 2024	1 INR = 0.0198 NZD	1 NZD = 50.4296 INR
06 ное 2024	1 INR = 0.02 NZD	1 NZD = 50.1145 INR
07 ное 2024	1 INR = 0.0197 NZD	1 NZD = 50.7149 INR
08 ное 2024	1 INR = 0.0198 NZD	1 NZD = 50.5426 INR
09 ное 2024	1 INR = 0.0199 NZD	1 NZD = 50.3388 INR
10 ное 2024	1 INR = 0.0199 NZD	1 NZD = 50.3388 INR
11 ное 2024	1 INR = 0.0199 NZD	1 NZD = 50.3202 INR
12 ное 2024	1 INR = 0.0199 NZD	1 NZD = 50.1973 INR
13 ное 2024	1 INR = 0.02 NZD	1 NZD = 49.9929 INR
14 ное 2024	1 INR = 0.0202 NZD	1 NZD = 49.5435 INR
15 ное 2024	1 INR = 0.0201 NZD	1 NZD = 49.6342 INR
16 ное 2024	1 INR = 0.0202 NZD	1 NZD = 49.5669 INR
17 ное 2024	1 INR = 0.0205 NZD	1 NZD = 48.8388 INR
18 ное 2024	1 INR = 0.0203 NZD	1 NZD = 49.3176 INR
19 ное 2024	1 INR = 0.0201 NZD	1 NZD = 49.7515 INR
20 ное 2024	1 INR = 0.0201 NZD	1 NZD = 49.6368 INR
21 ное 2024	1 INR = 0.0202 NZD	1 NZD = 49.5938 INR
22 ное 2024	1 INR = 0.0203 NZD	1 NZD = 49.3373 INR
23 ное 2024	1 INR = 0.0203 NZD	1 NZD = 49.2559 INR

информация за обменните курсове на INR-NZD и NZD-INR

Валутата, която се използва в Индия, е Индийски Рупии (INR). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Индия и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини