> обменни курсове на INR-PEN и PEN-INR- 2024

обменни курсове на INR-PEN и PEN-INR- 2024

обменни курсове на INR-PEN и PEN-INR

Проверете по-долу обменните курсове на INR-PEN и PEN-INR за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 INR = 0,0449 PEN

1 PEN = 22,257 INR

1Г 2Г 3Г

INR за PENPEN за INR

Jan 2024

Дата	INR-PEN	PEN-INR
01 яну 2024	1 INR = 0.0445 PEN	1 PEN = 22.4745 INR
02 яну 2024	1 INR = 0.0445 PEN	1 PEN = 22.4783 INR
03 яну 2024	1 INR = 0.0444 PEN	1 PEN = 22.5111 INR
04 яну 2024	1 INR = 0.0445 PEN	1 PEN = 22.4688 INR
05 яну 2024	1 INR = 0.0446 PEN	1 PEN = 22.4448 INR
06 яну 2024	1 INR = 0.0444 PEN	1 PEN = 22.5444 INR
07 яну 2024	1 INR = 0.0444 PEN	1 PEN = 22.5444 INR
08 яну 2024	1 INR = 0.0445 PEN	1 PEN = 22.489 INR
09 яну 2024	1 INR = 0.0445 PEN	1 PEN = 22.4847 INR
10 яну 2024	1 INR = 0.0447 PEN	1 PEN = 22.3799 INR
11 яну 2024	1 INR = 0.0446 PEN	1 PEN = 22.4296 INR
12 яну 2024	1 INR = 0.0447 PEN	1 PEN = 22.3808 INR
13 яну 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
14 яну 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
15 яну 2024	1 INR = 0.0446 PEN	1 PEN = 22.4107 INR
16 яну 2024	1 INR = 0.0445 PEN	1 PEN = 22.4733 INR
17 яну 2024	1 INR = 0.0448 PEN	1 PEN = 22.3261 INR
18 яну 2024	1 INR = 0.045 PEN	1 PEN = 22.2028 INR
19 яну 2024	1 INR = 0.0451 PEN	1 PEN = 22.1922 INR
20 яну 2024	1 INR = 0.0449 PEN	1 PEN = 22.2739 INR
21 яну 2024	1 INR = 0.0449 PEN	1 PEN = 22.2739 INR
22 яну 2024	1 INR = 0.045 PEN	1 PEN = 22.226 INR
23 яну 2024	1 INR = 0.045 PEN	1 PEN = 22.2197 INR
24 яну 2024	1 INR = 0.0454 PEN	1 PEN = 22.0426 INR
25 яну 2024	1 INR = 0.0453 PEN	1 PEN = 22.0797 INR
26 яну 2024	1 INR = 0.0453 PEN	1 PEN = 22.0608 INR
27 яну 2024	1 INR = 0.0454 PEN	1 PEN = 22.0445 INR
28 яну 2024	1 INR = 0.0454 PEN	1 PEN = 22.0445 INR
29 яну 2024	1 INR = 0.0456 PEN	1 PEN = 21.9164 INR
30 яну 2024	1 INR = 0.0459 PEN	1 PEN = 21.8013 INR
31 яну 2024	1 INR = 0.046 PEN	1 PEN = 21.759 INR

Feb 2024

Дата	INR-PEN	PEN-INR
01 фев 2024	1 INR = 0.0458 PEN	1 PEN = 21.8121 INR
02 фев 2024	1 INR = 0.0459 PEN	1 PEN = 21.7648 INR
03 фев 2024	1 INR = 0.0459 PEN	1 PEN = 21.8073 INR
04 фев 2024	1 INR = 0.0459 PEN	1 PEN = 21.8073 INR
05 фев 2024	1 INR = 0.0461 PEN	1 PEN = 21.6743 INR
06 фев 2024	1 INR = 0.0466 PEN	1 PEN = 21.4755 INR
07 фев 2024	1 INR = 0.0466 PEN	1 PEN = 21.4706 INR
08 фев 2024	1 INR = 0.0464 PEN	1 PEN = 21.57 INR
09 фев 2024	1 INR = 0.0464 PEN	1 PEN = 21.549 INR
10 фев 2024	1 INR = 0.0464 PEN	1 PEN = 21.5627 INR
11 фев 2024	1 INR = 0.0464 PEN	1 PEN = 21.5627 INR
12 фев 2024	1 INR = 0.0466 PEN	1 PEN = 21.4782 INR
13 фев 2024	1 INR = 0.0466 PEN	1 PEN = 21.46 INR
14 фев 2024	1 INR = 0.0467 PEN	1 PEN = 21.4328 INR
15 фев 2024	1 INR = 0.0467 PEN	1 PEN = 21.4349 INR
16 фев 2024	1 INR = 0.0464 PEN	1 PEN = 21.5602 INR
17 фев 2024	1 INR = 0.0466 PEN	1 PEN = 21.4566 INR
18 фев 2024	1 INR = 0.0464 PEN	1 PEN = 21.5701 INR
19 фев 2024	1 INR = 0.046 PEN	1 PEN = 21.742 INR
20 фев 2024	1 INR = 0.0458 PEN	1 PEN = 21.8317 INR
21 фев 2024	1 INR = 0.0456 PEN	1 PEN = 21.9097 INR
22 фев 2024	1 INR = 0.0458 PEN	1 PEN = 21.8159 INR
23 фев 2024	1 INR = 0.0457 PEN	1 PEN = 21.8678 INR
24 фев 2024	1 INR = 0.0457 PEN	1 PEN = 21.8864 INR
25 фев 2024	1 INR = 0.0457 PEN	1 PEN = 21.8864 INR
26 фев 2024	1 INR = 0.0458 PEN	1 PEN = 21.8267 INR
27 фев 2024	1 INR = 0.0458 PEN	1 PEN = 21.8115 INR
28 фев 2024	1 INR = 0.0457 PEN	1 PEN = 21.8862 INR
29 фев 2024	1 INR = 0.0458 PEN	1 PEN = 21.83 INR

Mar 2024

Дата	INR-PEN	PEN-INR
01 мар 2024	1 INR = 0.0456 PEN	1 PEN = 21.9285 INR
02 мар 2024	1 INR = 0.0455 PEN	1 PEN = 21.9824 INR
03 мар 2024	1 INR = 0.0455 PEN	1 PEN = 21.9824 INR
04 мар 2024	1 INR = 0.0455 PEN	1 PEN = 21.9769 INR
05 мар 2024	1 INR = 0.0456 PEN	1 PEN = 21.9445 INR
06 мар 2024	1 INR = 0.0452 PEN	1 PEN = 22.1048 INR
07 мар 2024	1 INR = 0.0452 PEN	1 PEN = 22.1435 INR
08 мар 2024	1 INR = 0.0449 PEN	1 PEN = 22.2873 INR
09 мар 2024	1 INR = 0.0448 PEN	1 PEN = 22.3222 INR
10 мар 2024	1 INR = 0.0448 PEN	1 PEN = 22.3222 INR
11 мар 2024	1 INR = 0.0446 PEN	1 PEN = 22.4281 INR
12 мар 2024	1 INR = 0.0446 PEN	1 PEN = 22.4377 INR
13 мар 2024	1 INR = 0.0446 PEN	1 PEN = 22.4331 INR
14 мар 2024	1 INR = 0.0444 PEN	1 PEN = 22.5381 INR
15 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.4789 INR
16 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.4727 INR
17 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.4727 INR
18 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.4898 INR
19 мар 2024	1 INR = 0.0446 PEN	1 PEN = 22.4327 INR
20 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.481 INR
21 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.4956 INR
22 мар 2024	1 INR = 0.0441 PEN	1 PEN = 22.6553 INR
23 мар 2024	1 INR = 0.0439 PEN	1 PEN = 22.7592 INR
24 мар 2024	1 INR = 0.0439 PEN	1 PEN = 22.7592 INR
25 мар 2024	1 INR = 0.0444 PEN	1 PEN = 22.521 INR
26 мар 2024	1 INR = 0.0444 PEN	1 PEN = 22.5007 INR
27 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.4669 INR
28 мар 2024	1 INR = 0.0446 PEN	1 PEN = 22.4239 INR
29 мар 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
30 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.451 INR
31 мар 2024	1 INR = 0.0445 PEN	1 PEN = 22.451 INR

Apr 2024

Дата	INR-PEN	PEN-INR
01 апр 2024	1 INR = 0.0446 PEN	1 PEN = 22.4326 INR
02 апр 2024	1 INR = 0.0447 PEN	1 PEN = 22.3795 INR
03 апр 2024	1 INR = 0.0445 PEN	1 PEN = 22.4796 INR
04 апр 2024	1 INR = 0.0442 PEN	1 PEN = 22.6111 INR
05 апр 2024	1 INR = 0.0443 PEN	1 PEN = 22.5904 INR
06 апр 2024	1 INR = 0.0442 PEN	1 PEN = 22.6148 INR
07 апр 2024	1 INR = 0.0442 PEN	1 PEN = 22.6148 INR
08 апр 2024	1 INR = 0.0442 PEN	1 PEN = 22.6196 INR
09 апр 2024	1 INR = 0.0444 PEN	1 PEN = 22.5418 INR
10 апр 2024	1 INR = 0.0444 PEN	1 PEN = 22.5193 INR
11 апр 2024	1 INR = 0.0446 PEN	1 PEN = 22.4169 INR
12 апр 2024	1 INR = 0.0442 PEN	1 PEN = 22.619 INR
13 апр 2024	1 INR = 0.0443 PEN	1 PEN = 22.5626 INR
14 апр 2024	1 INR = 0.0441 PEN	1 PEN = 22.6978 INR
15 апр 2024	1 INR = 0.0444 PEN	1 PEN = 22.5247 INR
16 апр 2024	1 INR = 0.0447 PEN	1 PEN = 22.3719 INR
17 апр 2024	1 INR = 0.0449 PEN	1 PEN = 22.2544 INR
18 апр 2024	1 INR = 0.0449 PEN	1 PEN = 22.2804 INR
19 апр 2024	1 INR = 0.0447 PEN	1 PEN = 22.3711 INR
20 апр 2024	1 INR = 0.0447 PEN	1 PEN = 22.3935 INR
21 апр 2024	1 INR = 0.0447 PEN	1 PEN = 22.3935 INR
22 апр 2024	1 INR = 0.0442 PEN	1 PEN = 22.6064 INR
23 апр 2024	1 INR = 0.0443 PEN	1 PEN = 22.5523 INR
24 апр 2024	1 INR = 0.0445 PEN	1 PEN = 22.461 INR
25 апр 2024	1 INR = 0.0448 PEN	1 PEN = 22.3295 INR
26 апр 2024	1 INR = 0.045 PEN	1 PEN = 22.2078 INR
27 апр 2024	1 INR = 0.0452 PEN	1 PEN = 22.1468 INR
28 апр 2024	1 INR = 0.0452 PEN	1 PEN = 22.1468 INR
29 апр 2024	1 INR = 0.0448 PEN	1 PEN = 22.3008 INR
30 апр 2024	1 INR = 0.0449 PEN	1 PEN = 22.2793 INR

May 2024

Дата	INR-PEN	PEN-INR
01 май 2024	1 INR = 0.0452 PEN	1 PEN = 22.1469 INR
02 май 2024	1 INR = 0.045 PEN	1 PEN = 22.2193 INR
03 май 2024	1 INR = 0.0447 PEN	1 PEN = 22.3662 INR
04 май 2024	1 INR = 0.0446 PEN	1 PEN = 22.3982 INR
05 май 2024	1 INR = 0.0446 PEN	1 PEN = 22.3982 INR
06 май 2024	1 INR = 0.0446 PEN	1 PEN = 22.4012 INR
07 май 2024	1 INR = 0.0447 PEN	1 PEN = 22.3864 INR
08 май 2024	1 INR = 0.0446 PEN	1 PEN = 22.4135 INR
09 май 2024	1 INR = 0.0446 PEN	1 PEN = 22.4231 INR
10 май 2024	1 INR = 0.0442 PEN	1 PEN = 22.6296 INR
11 май 2024	1 INR = 0.0442 PEN	1 PEN = 22.6382 INR
12 май 2024	1 INR = 0.0441 PEN	1 PEN = 22.6577 INR
13 май 2024	1 INR = 0.0445 PEN	1 PEN = 22.4763 INR
14 май 2024	1 INR = 0.0446 PEN	1 PEN = 22.4029 INR
15 май 2024	1 INR = 0.0445 PEN	1 PEN = 22.4506 INR
16 май 2024	1 INR = 0.0445 PEN	1 PEN = 22.4632 INR
17 май 2024	1 INR = 0.0448 PEN	1 PEN = 22.3247 INR
18 май 2024	1 INR = 0.0446 PEN	1 PEN = 22.4227 INR
19 май 2024	1 INR = 0.0446 PEN	1 PEN = 22.4227 INR
20 май 2024	1 INR = 0.0449 PEN	1 PEN = 22.2669 INR
21 май 2024	1 INR = 0.045 PEN	1 PEN = 22.2369 INR
22 май 2024	1 INR = 0.0448 PEN	1 PEN = 22.2969 INR
23 май 2024	1 INR = 0.0448 PEN	1 PEN = 22.3021 INR
24 май 2024	1 INR = 0.045 PEN	1 PEN = 22.2254 INR
25 май 2024	1 INR = 0.045 PEN	1 PEN = 22.2433 INR
26 май 2024	1 INR = 0.045 PEN	1 PEN = 22.2433 INR
27 май 2024	1 INR = 0.045 PEN	1 PEN = 22.2074 INR
28 май 2024	1 INR = 0.045 PEN	1 PEN = 22.2099 INR
29 май 2024	1 INR = 0.045 PEN	1 PEN = 22.2057 INR
30 май 2024	1 INR = 0.0452 PEN	1 PEN = 22.1389 INR
31 май 2024	1 INR = 0.0449 PEN	1 PEN = 22.2497 INR

Jun 2024

Дата	INR-PEN	PEN-INR
01 юни 2024	1 INR = 0.0449 PEN	1 PEN = 22.2659 INR
02 юни 2024	1 INR = 0.0449 PEN	1 PEN = 22.2659 INR
03 юни 2024	1 INR = 0.0448 PEN	1 PEN = 22.3327 INR
04 юни 2024	1 INR = 0.0447 PEN	1 PEN = 22.3807 INR
05 юни 2024	1 INR = 0.0448 PEN	1 PEN = 22.3327 INR
06 юни 2024	1 INR = 0.0449 PEN	1 PEN = 22.2957 INR
07 юни 2024	1 INR = 0.0451 PEN	1 PEN = 22.1914 INR
08 юни 2024	1 INR = 0.0453 PEN	1 PEN = 22.0756 INR
09 юни 2024	1 INR = 0.0453 PEN	1 PEN = 22.0756 INR
10 юни 2024	1 INR = 0.0449 PEN	1 PEN = 22.2686 INR
11 юни 2024	1 INR = 0.0453 PEN	1 PEN = 22.0596 INR
12 юни 2024	1 INR = 0.0452 PEN	1 PEN = 22.1365 INR
13 юни 2024	1 INR = 0.0452 PEN	1 PEN = 22.1383 INR
14 юни 2024	1 INR = 0.0452 PEN	1 PEN = 22.1081 INR
15 юни 2024	1 INR = 0.0451 PEN	1 PEN = 22.1589 INR
16 юни 2024	1 INR = 0.0451 PEN	1 PEN = 22.1589 INR
17 юни 2024	1 INR = 0.0451 PEN	1 PEN = 22.1552 INR
18 юни 2024	1 INR = 0.0455 PEN	1 PEN = 21.976 INR
19 юни 2024	1 INR = 0.0457 PEN	1 PEN = 21.8838 INR
20 юни 2024	1 INR = 0.0457 PEN	1 PEN = 21.8791 INR
21 юни 2024	1 INR = 0.0455 PEN	1 PEN = 21.9623 INR
22 юни 2024	1 INR = 0.0454 PEN	1 PEN = 22.0045 INR
23 юни 2024	1 INR = 0.0454 PEN	1 PEN = 22.0045 INR
24 юни 2024	1 INR = 0.0456 PEN	1 PEN = 21.9372 INR
25 юни 2024	1 INR = 0.0457 PEN	1 PEN = 21.8818 INR
26 юни 2024	1 INR = 0.0457 PEN	1 PEN = 21.8967 INR
27 юни 2024	1 INR = 0.0458 PEN	1 PEN = 21.8259 INR
28 юни 2024	1 INR = 0.046 PEN	1 PEN = 21.7379 INR
29 юни 2024	1 INR = 0.0459 PEN	1 PEN = 21.7917 INR
30 юни 2024	1 INR = 0.046 PEN	1 PEN = 21.7602 INR

Jul 2024

Дата	INR-PEN	PEN-INR
01 юли 2024	1 INR = 0.0461 PEN	1 PEN = 21.7094 INR
02 юли 2024	1 INR = 0.046 PEN	1 PEN = 21.7348 INR
03 юли 2024	1 INR = 0.0457 PEN	1 PEN = 21.8655 INR
04 юли 2024	1 INR = 0.0456 PEN	1 PEN = 21.9486 INR
05 юли 2024	1 INR = 0.0454 PEN	1 PEN = 22.0073 INR
06 юли 2024	1 INR = 0.0453 PEN	1 PEN = 22.061 INR
07 юли 2024	1 INR = 0.0453 PEN	1 PEN = 22.061 INR
08 юли 2024	1 INR = 0.0454 PEN	1 PEN = 22.0099 INR
09 юли 2024	1 INR = 0.0454 PEN	1 PEN = 22.0162 INR
10 юли 2024	1 INR = 0.0453 PEN	1 PEN = 22.0607 INR
11 юли 2024	1 INR = 0.0453 PEN	1 PEN = 22.0829 INR
12 юли 2024	1 INR = 0.045 PEN	1 PEN = 22.2134 INR
13 юли 2024	1 INR = 0.0451 PEN	1 PEN = 22.1683 INR
14 юли 2024	1 INR = 0.0449 PEN	1 PEN = 22.2738 INR
15 юли 2024	1 INR = 0.0446 PEN	1 PEN = 22.4292 INR
16 юли 2024	1 INR = 0.0445 PEN	1 PEN = 22.4513 INR
17 юли 2024	1 INR = 0.0444 PEN	1 PEN = 22.4981 INR
18 юли 2024	1 INR = 0.0446 PEN	1 PEN = 22.4456 INR
19 юли 2024	1 INR = 0.0447 PEN	1 PEN = 22.3536 INR
20 юли 2024	1 INR = 0.0447 PEN	1 PEN = 22.3757 INR
21 юли 2024	1 INR = 0.0447 PEN	1 PEN = 22.3757 INR
22 юли 2024	1 INR = 0.0447 PEN	1 PEN = 22.3683 INR
23 юли 2024	1 INR = 0.0449 PEN	1 PEN = 22.288 INR
24 юли 2024	1 INR = 0.0449 PEN	1 PEN = 22.268 INR
25 юли 2024	1 INR = 0.0447 PEN	1 PEN = 22.38 INR
26 юли 2024	1 INR = 0.0449 PEN	1 PEN = 22.2844 INR
27 юли 2024	1 INR = 0.0448 PEN	1 PEN = 22.3073 INR
28 юли 2024	1 INR = 0.0448 PEN	1 PEN = 22.3073 INR
29 юли 2024	1 INR = 0.0446 PEN	1 PEN = 22.4078 INR
30 юли 2024	1 INR = 0.0447 PEN	1 PEN = 22.3923 INR
31 юли 2024	1 INR = 0.0446 PEN	1 PEN = 22.4424 INR

Aug 2024

Дата	INR-PEN	PEN-INR
01 авг 2024	1 INR = 0.0446 PEN	1 PEN = 22.4248 INR
02 авг 2024	1 INR = 0.0447 PEN	1 PEN = 22.3885 INR
03 авг 2024	1 INR = 0.0443 PEN	1 PEN = 22.5854 INR
04 авг 2024	1 INR = 0.0443 PEN	1 PEN = 22.5854 INR
05 авг 2024	1 INR = 0.0443 PEN	1 PEN = 22.5763 INR
06 авг 2024	1 INR = 0.0444 PEN	1 PEN = 22.5237 INR
07 авг 2024	1 INR = 0.0443 PEN	1 PEN = 22.5481 INR
08 авг 2024	1 INR = 0.0445 PEN	1 PEN = 22.455 INR
09 авг 2024	1 INR = 0.0444 PEN	1 PEN = 22.5175 INR
10 авг 2024	1 INR = 0.0444 PEN	1 PEN = 22.4994 INR
11 авг 2024	1 INR = 0.0444 PEN	1 PEN = 22.5427 INR
12 авг 2024	1 INR = 0.0444 PEN	1 PEN = 22.5086 INR
13 авг 2024	1 INR = 0.0446 PEN	1 PEN = 22.4198 INR
14 авг 2024	1 INR = 0.0446 PEN	1 PEN = 22.405 INR
15 авг 2024	1 INR = 0.0445 PEN	1 PEN = 22.457 INR
16 авг 2024	1 INR = 0.0446 PEN	1 PEN = 22.4153 INR
17 авг 2024	1 INR = 0.0445 PEN	1 PEN = 22.4854 INR
18 авг 2024	1 INR = 0.0445 PEN	1 PEN = 22.4854 INR
19 авг 2024	1 INR = 0.0445 PEN	1 PEN = 22.4604 INR
20 авг 2024	1 INR = 0.0447 PEN	1 PEN = 22.3886 INR
21 авг 2024	1 INR = 0.0447 PEN	1 PEN = 22.3534 INR
22 авг 2024	1 INR = 0.0447 PEN	1 PEN = 22.3665 INR
23 авг 2024	1 INR = 0.0447 PEN	1 PEN = 22.391 INR
24 авг 2024	1 INR = 0.0443 PEN	1 PEN = 22.5548 INR
25 авг 2024	1 INR = 0.0443 PEN	1 PEN = 22.5548 INR
26 авг 2024	1 INR = 0.0446 PEN	1 PEN = 22.4141 INR
27 авг 2024	1 INR = 0.0446 PEN	1 PEN = 22.405 INR
28 авг 2024	1 INR = 0.0445 PEN	1 PEN = 22.4606 INR
29 авг 2024	1 INR = 0.0446 PEN	1 PEN = 22.4202 INR
30 авг 2024	1 INR = 0.0447 PEN	1 PEN = 22.3564 INR
31 авг 2024	1 INR = 0.0447 PEN	1 PEN = 22.3824 INR

Sep 2024

Дата	INR-PEN	PEN-INR
01 сеп 2024	1 INR = 0.0448 PEN	1 PEN = 22.3347 INR
02 сеп 2024	1 INR = 0.0447 PEN	1 PEN = 22.3878 INR
03 сеп 2024	1 INR = 0.0449 PEN	1 PEN = 22.2728 INR
04 сеп 2024	1 INR = 0.0451 PEN	1 PEN = 22.1504 INR
05 сеп 2024	1 INR = 0.0451 PEN	1 PEN = 22.1828 INR
06 сеп 2024	1 INR = 0.0452 PEN	1 PEN = 22.13 INR
07 сеп 2024	1 INR = 0.0452 PEN	1 PEN = 22.1168 INR
08 сеп 2024	1 INR = 0.0452 PEN	1 PEN = 22.1168 INR
09 сеп 2024	1 INR = 0.0453 PEN	1 PEN = 22.0874 INR
10 сеп 2024	1 INR = 0.0455 PEN	1 PEN = 21.997 INR
11 сеп 2024	1 INR = 0.0453 PEN	1 PEN = 22.06 INR
12 сеп 2024	1 INR = 0.0451 PEN	1 PEN = 22.193 INR
13 сеп 2024	1 INR = 0.0449 PEN	1 PEN = 22.2527 INR
14 сеп 2024	1 INR = 0.045 PEN	1 PEN = 22.2384 INR
15 сеп 2024	1 INR = 0.045 PEN	1 PEN = 22.2384 INR
16 сеп 2024	1 INR = 0.0451 PEN	1 PEN = 22.1697 INR
17 сеп 2024	1 INR = 0.0452 PEN	1 PEN = 22.1427 INR
18 сеп 2024	1 INR = 0.0448 PEN	1 PEN = 22.3005 INR
19 сеп 2024	1 INR = 0.0449 PEN	1 PEN = 22.2505 INR
20 сеп 2024	1 INR = 0.0449 PEN	1 PEN = 22.2818 INR
21 сеп 2024	1 INR = 0.0448 PEN	1 PEN = 22.3072 INR
22 сеп 2024	1 INR = 0.0448 PEN	1 PEN = 22.3072 INR
23 сеп 2024	1 INR = 0.045 PEN	1 PEN = 22.2422 INR
24 сеп 2024	1 INR = 0.0451 PEN	1 PEN = 22.166 INR
25 сеп 2024	1 INR = 0.045 PEN	1 PEN = 22.1981 INR
26 сеп 2024	1 INR = 0.0449 PEN	1 PEN = 22.289 INR
27 сеп 2024	1 INR = 0.0445 PEN	1 PEN = 22.4589 INR
28 сеп 2024	1 INR = 0.0448 PEN	1 PEN = 22.3303 INR
29 сеп 2024	1 INR = 0.0448 PEN	1 PEN = 22.3303 INR
30 сеп 2024	1 INR = 0.0443 PEN	1 PEN = 22.5578 INR

Oct 2024

Дата	INR-PEN	PEN-INR
01 окт 2024	1 INR = 0.0442 PEN	1 PEN = 22.6335 INR
02 окт 2024	1 INR = 0.0443 PEN	1 PEN = 22.5968 INR
03 окт 2024	1 INR = 0.0444 PEN	1 PEN = 22.5406 INR
04 окт 2024	1 INR = 0.0443 PEN	1 PEN = 22.5517 INR
05 окт 2024	1 INR = 0.0445 PEN	1 PEN = 22.465 INR
06 окт 2024	1 INR = 0.0445 PEN	1 PEN = 22.465 INR
07 окт 2024	1 INR = 0.0443 PEN	1 PEN = 22.5567 INR
08 окт 2024	1 INR = 0.0444 PEN	1 PEN = 22.5349 INR
09 окт 2024	1 INR = 0.0444 PEN	1 PEN = 22.5405 INR
10 окт 2024	1 INR = 0.0444 PEN	1 PEN = 22.5344 INR
11 окт 2024	1 INR = 0.0443 PEN	1 PEN = 22.5543 INR
12 окт 2024	1 INR = 0.0442 PEN	1 PEN = 22.6154 INR
13 окт 2024	1 INR = 0.0446 PEN	1 PEN = 22.4108 INR
14 окт 2024	1 INR = 0.0443 PEN	1 PEN = 22.5568 INR
15 окт 2024	1 INR = 0.0447 PEN	1 PEN = 22.3527 INR
16 окт 2024	1 INR = 0.0449 PEN	1 PEN = 22.2836 INR
17 окт 2024	1 INR = 0.0448 PEN	1 PEN = 22.3126 INR
18 окт 2024	1 INR = 0.0448 PEN	1 PEN = 22.3056 INR
19 окт 2024	1 INR = 0.0447 PEN	1 PEN = 22.3718 INR
20 окт 2024	1 INR = 0.0447 PEN	1 PEN = 22.3718 INR
21 окт 2024	1 INR = 0.0446 PEN	1 PEN = 22.4011 INR
22 окт 2024	1 INR = 0.0448 PEN	1 PEN = 22.3228 INR
23 окт 2024	1 INR = 0.0446 PEN	1 PEN = 22.4212 INR
24 окт 2024	1 INR = 0.0447 PEN	1 PEN = 22.3937 INR
25 окт 2024	1 INR = 0.0447 PEN	1 PEN = 22.3927 INR
26 окт 2024	1 INR = 0.0447 PEN	1 PEN = 22.3502 INR
27 окт 2024	1 INR = 0.0447 PEN	1 PEN = 22.3502 INR
28 окт 2024	1 INR = 0.0448 PEN	1 PEN = 22.3171 INR
29 окт 2024	1 INR = 0.0448 PEN	1 PEN = 22.3332 INR
30 окт 2024	1 INR = 0.0449 PEN	1 PEN = 22.2768 INR
31 окт 2024	1 INR = 0.0448 PEN	1 PEN = 22.3412 INR

Nov 2024

Дата	INR-PEN	PEN-INR
01 ное 2024	1 INR = 0.0449 PEN	1 PEN = 22.2678 INR
02 ное 2024	1 INR = 0.0449 PEN	1 PEN = 22.29 INR
03 ное 2024	1 INR = 0.0448 PEN	1 PEN = 22.3179 INR
04 ное 2024	1 INR = 0.0449 PEN	1 PEN = 22.2698 INR
05 ное 2024	1 INR = 0.0448 PEN	1 PEN = 22.3147 INR
06 ное 2024	1 INR = 0.0448 PEN	1 PEN = 22.3463 INR
07 ное 2024	1 INR = 0.0448 PEN	1 PEN = 22.3139 INR
08 ное 2024	1 INR = 0.0445 PEN	1 PEN = 22.4827 INR
09 ное 2024	1 INR = 0.0447 PEN	1 PEN = 22.371 INR
10 ное 2024	1 INR = 0.0447 PEN	1 PEN = 22.371 INR
11 ное 2024	1 INR = 0.0446 PEN	1 PEN = 22.4092 INR
12 ное 2024	1 INR = 0.0448 PEN	1 PEN = 22.3174 INR
13 ное 2024	1 INR = 0.0449 PEN	1 PEN = 22.2499 INR
14 ное 2024	1 INR = 0.0451 PEN	1 PEN = 22.1665 INR
15 ное 2024	1 INR = 0.045 PEN	1 PEN = 22.226 INR
16 ное 2024	1 INR = 0.0451 PEN	1 PEN = 22.1861 INR
17 ное 2024	1 INR = 0.0451 PEN	1 PEN = 22.1861 INR
18 ное 2024	1 INR = 0.0451 PEN	1 PEN = 22.1973 INR
19 ное 2024	1 INR = 0.045 PEN	1 PEN = 22.242 INR
20 ное 2024	1 INR = 0.045 PEN	1 PEN = 22.2301 INR
21 ное 2024	1 INR = 0.045 PEN	1 PEN = 22.2401 INR
22 ное 2024	1 INR = 0.0449 PEN	1 PEN = 22.2534 INR
23 ное 2024	1 INR = 0.0449 PEN	1 PEN = 22.273 INR

информация за обменните курсове на INR-PEN и PEN-INR

Валутата, която се използва в Индия, е Индийски Рупии (INR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Индия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини