> обменни курсове на INR-TRY и TRY-INR- 2024

обменни курсове на INR-TRY и TRY-INR- 2024

обменни курсове на INR-TRY и TRY-INR

Проверете по-долу обменните курсове на INR-TRY и TRY-INR за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 INR = 0,3907 TRY

1 TRY = 2,5597 INR

1Г 2Г 3Г

INR за TRYTRY за INR

Jan 2024

Дата	INR-TRY	TRY-INR
01 яну 2024	1 INR = 0.3541 TRY	1 TRY = 2.8239 INR
02 яну 2024	1 INR = 0.3568 TRY	1 TRY = 2.8029 INR
03 яну 2024	1 INR = 0.3575 TRY	1 TRY = 2.7974 INR
04 яну 2024	1 INR = 0.3577 TRY	1 TRY = 2.796 INR
05 яну 2024	1 INR = 0.3589 TRY	1 TRY = 2.7865 INR
06 яну 2024	1 INR = 0.3584 TRY	1 TRY = 2.7905 INR
07 яну 2024	1 INR = 0.3584 TRY	1 TRY = 2.7905 INR
08 яну 2024	1 INR = 0.3597 TRY	1 TRY = 2.7804 INR
09 яну 2024	1 INR = 0.3603 TRY	1 TRY = 2.7757 INR
10 яну 2024	1 INR = 0.361 TRY	1 TRY = 2.7703 INR
11 яну 2024	1 INR = 0.3613 TRY	1 TRY = 2.7676 INR
12 яну 2024	1 INR = 0.3629 TRY	1 TRY = 2.7555 INR
13 яну 2024	1 INR = 0.3632 TRY	1 TRY = 2.7531 INR
14 яну 2024	1 INR = 0.3632 TRY	1 TRY = 2.7531 INR
15 яну 2024	1 INR = 0.3633 TRY	1 TRY = 2.7529 INR
16 яну 2024	1 INR = 0.3623 TRY	1 TRY = 2.7603 INR
17 яну 2024	1 INR = 0.3625 TRY	1 TRY = 2.7589 INR
18 яну 2024	1 INR = 0.3625 TRY	1 TRY = 2.7588 INR
19 яну 2024	1 INR = 0.3634 TRY	1 TRY = 2.7518 INR
20 яну 2024	1 INR = 0.3633 TRY	1 TRY = 2.7522 INR
21 яну 2024	1 INR = 0.3633 TRY	1 TRY = 2.7522 INR
22 яну 2024	1 INR = 0.3638 TRY	1 TRY = 2.7489 INR
23 яну 2024	1 INR = 0.3643 TRY	1 TRY = 2.7453 INR
24 яну 2024	1 INR = 0.3632 TRY	1 TRY = 2.7533 INR
25 яну 2024	1 INR = 0.3643 TRY	1 TRY = 2.7448 INR
26 яну 2024	1 INR = 0.3646 TRY	1 TRY = 2.7428 INR
27 яну 2024	1 INR = 0.365 TRY	1 TRY = 2.7398 INR
28 яну 2024	1 INR = 0.365 TRY	1 TRY = 2.7398 INR
29 яну 2024	1 INR = 0.365 TRY	1 TRY = 2.7397 INR
30 яну 2024	1 INR = 0.3652 TRY	1 TRY = 2.738 INR
31 яну 2024	1 INR = 0.3655 TRY	1 TRY = 2.7358 INR

Feb 2024

Дата	INR-TRY	TRY-INR
01 фев 2024	1 INR = 0.366 TRY	1 TRY = 2.7325 INR
02 фев 2024	1 INR = 0.3673 TRY	1 TRY = 2.7223 INR
03 фев 2024	1 INR = 0.3675 TRY	1 TRY = 2.7212 INR
04 фев 2024	1 INR = 0.3675 TRY	1 TRY = 2.7212 INR
05 фев 2024	1 INR = 0.3679 TRY	1 TRY = 2.7185 INR
06 фев 2024	1 INR = 0.368 TRY	1 TRY = 2.7175 INR
07 фев 2024	1 INR = 0.3687 TRY	1 TRY = 2.7121 INR
08 фев 2024	1 INR = 0.3688 TRY	1 TRY = 2.7118 INR
09 фев 2024	1 INR = 0.3695 TRY	1 TRY = 2.7061 INR
10 фев 2024	1 INR = 0.3695 TRY	1 TRY = 2.7063 INR
11 фев 2024	1 INR = 0.3695 TRY	1 TRY = 2.7063 INR
12 фев 2024	1 INR = 0.3699 TRY	1 TRY = 2.7037 INR
13 фев 2024	1 INR = 0.3702 TRY	1 TRY = 2.7013 INR
14 фев 2024	1 INR = 0.3703 TRY	1 TRY = 2.7006 INR
15 фев 2024	1 INR = 0.3702 TRY	1 TRY = 2.7015 INR
16 фев 2024	1 INR = 0.3713 TRY	1 TRY = 2.6935 INR
17 фев 2024	1 INR = 0.3715 TRY	1 TRY = 2.6917 INR
18 фев 2024	1 INR = 0.3715 TRY	1 TRY = 2.6917 INR
19 фев 2024	1 INR = 0.3718 TRY	1 TRY = 2.6896 INR
20 фев 2024	1 INR = 0.3726 TRY	1 TRY = 2.6842 INR
21 фев 2024	1 INR = 0.3739 TRY	1 TRY = 2.6744 INR
22 фев 2024	1 INR = 0.3739 TRY	1 TRY = 2.6742 INR
23 фев 2024	1 INR = 0.3751 TRY	1 TRY = 2.6663 INR
24 фев 2024	1 INR = 0.3718 TRY	1 TRY = 2.6893 INR
25 фев 2024	1 INR = 0.3718 TRY	1 TRY = 2.6893 INR
26 фев 2024	1 INR = 0.3755 TRY	1 TRY = 2.6629 INR
27 фев 2024	1 INR = 0.3758 TRY	1 TRY = 2.661 INR
28 фев 2024	1 INR = 0.3761 TRY	1 TRY = 2.6586 INR
29 фев 2024	1 INR = 0.3765 TRY	1 TRY = 2.6557 INR

Mar 2024

Дата	INR-TRY	TRY-INR
01 мар 2024	1 INR = 0.3783 TRY	1 TRY = 2.6436 INR
02 мар 2024	1 INR = 0.3789 TRY	1 TRY = 2.6393 INR
03 мар 2024	1 INR = 0.3789 TRY	1 TRY = 2.6393 INR
04 мар 2024	1 INR = 0.3802 TRY	1 TRY = 2.6304 INR
05 мар 2024	1 INR = 0.3818 TRY	1 TRY = 2.6191 INR
06 мар 2024	1 INR = 0.3833 TRY	1 TRY = 2.6087 INR
07 мар 2024	1 INR = 0.385 TRY	1 TRY = 2.5977 INR
08 мар 2024	1 INR = 0.3864 TRY	1 TRY = 2.5882 INR
09 мар 2024	1 INR = 0.3849 TRY	1 TRY = 2.5982 INR
10 мар 2024	1 INR = 0.3849 TRY	1 TRY = 2.5982 INR
11 мар 2024	1 INR = 0.3868 TRY	1 TRY = 2.5852 INR
12 мар 2024	1 INR = 0.3871 TRY	1 TRY = 2.583 INR
13 мар 2024	1 INR = 0.3876 TRY	1 TRY = 2.5799 INR
14 мар 2024	1 INR = 0.3876 TRY	1 TRY = 2.5798 INR
15 мар 2024	1 INR = 0.3887 TRY	1 TRY = 2.5728 INR
16 мар 2024	1 INR = 0.3872 TRY	1 TRY = 2.5827 INR
17 мар 2024	1 INR = 0.3872 TRY	1 TRY = 2.5827 INR
18 мар 2024	1 INR = 0.3896 TRY	1 TRY = 2.5665 INR
19 мар 2024	1 INR = 0.3896 TRY	1 TRY = 2.567 INR
20 мар 2024	1 INR = 0.3892 TRY	1 TRY = 2.5692 INR
21 мар 2024	1 INR = 0.3854 TRY	1 TRY = 2.5944 INR
22 мар 2024	1 INR = 0.3829 TRY	1 TRY = 2.6117 INR
23 мар 2024	1 INR = 0.3829 TRY	1 TRY = 2.6117 INR
24 мар 2024	1 INR = 0.3829 TRY	1 TRY = 2.6117 INR
25 мар 2024	1 INR = 0.3854 TRY	1 TRY = 2.5945 INR
26 мар 2024	1 INR = 0.3865 TRY	1 TRY = 2.5871 INR
27 мар 2024	1 INR = 0.3872 TRY	1 TRY = 2.5824 INR
28 мар 2024	1 INR = 0.3876 TRY	1 TRY = 2.5802 INR
29 мар 2024	1 INR = 0.3886 TRY	1 TRY = 2.5735 INR
30 мар 2024	1 INR = 0.3881 TRY	1 TRY = 2.5763 INR
31 мар 2024	1 INR = 0.3881 TRY	1 TRY = 2.5763 INR

Apr 2024

Дата	INR-TRY	TRY-INR
01 апр 2024	1 INR = 0.3866 TRY	1 TRY = 2.5867 INR
02 апр 2024	1 INR = 0.3859 TRY	1 TRY = 2.5914 INR
03 апр 2024	1 INR = 0.3826 TRY	1 TRY = 2.6138 INR
04 апр 2024	1 INR = 0.3823 TRY	1 TRY = 2.6156 INR
05 апр 2024	1 INR = 0.3831 TRY	1 TRY = 2.6101 INR
06 апр 2024	1 INR = 0.385 TRY	1 TRY = 2.5972 INR
07 апр 2024	1 INR = 0.385 TRY	1 TRY = 2.5972 INR
08 апр 2024	1 INR = 0.3864 TRY	1 TRY = 2.5877 INR
09 апр 2024	1 INR = 0.3869 TRY	1 TRY = 2.5847 INR
10 апр 2024	1 INR = 0.3877 TRY	1 TRY = 2.5794 INR
11 апр 2024	1 INR = 0.3871 TRY	1 TRY = 2.583 INR
12 апр 2024	1 INR = 0.3872 TRY	1 TRY = 2.5824 INR
13 апр 2024	1 INR = 0.3871 TRY	1 TRY = 2.5836 INR
14 апр 2024	1 INR = 0.3871 TRY	1 TRY = 2.5836 INR
15 апр 2024	1 INR = 0.3884 TRY	1 TRY = 2.5748 INR
16 апр 2024	1 INR = 0.3888 TRY	1 TRY = 2.572 INR
17 апр 2024	1 INR = 0.3888 TRY	1 TRY = 2.572 INR
18 апр 2024	1 INR = 0.389 TRY	1 TRY = 2.5707 INR
19 апр 2024	1 INR = 0.3905 TRY	1 TRY = 2.5605 INR
20 апр 2024	1 INR = 0.3897 TRY	1 TRY = 2.5664 INR
21 апр 2024	1 INR = 0.3897 TRY	1 TRY = 2.5664 INR
22 апр 2024	1 INR = 0.3903 TRY	1 TRY = 2.5624 INR
23 апр 2024	1 INR = 0.391 TRY	1 TRY = 2.5574 INR
24 апр 2024	1 INR = 0.3902 TRY	1 TRY = 2.563 INR
25 апр 2024	1 INR = 0.3902 TRY	1 TRY = 2.563 INR
26 апр 2024	1 INR = 0.3895 TRY	1 TRY = 2.5671 INR
27 апр 2024	1 INR = 0.3898 TRY	1 TRY = 2.5656 INR
28 апр 2024	1 INR = 0.3898 TRY	1 TRY = 2.5656 INR
29 апр 2024	1 INR = 0.388 TRY	1 TRY = 2.5771 INR
30 апр 2024	1 INR = 0.3881 TRY	1 TRY = 2.5763 INR

May 2024

Дата	INR-TRY	TRY-INR
01 май 2024	1 INR = 0.389 TRY	1 TRY = 2.5704 INR
02 май 2024	1 INR = 0.3878 TRY	1 TRY = 2.5789 INR
03 май 2024	1 INR = 0.3875 TRY	1 TRY = 2.5804 INR
04 май 2024	1 INR = 0.388 TRY	1 TRY = 2.5772 INR
05 май 2024	1 INR = 0.388 TRY	1 TRY = 2.5772 INR
06 май 2024	1 INR = 0.3864 TRY	1 TRY = 2.5878 INR
07 май 2024	1 INR = 0.3863 TRY	1 TRY = 2.5885 INR
08 май 2024	1 INR = 0.3863 TRY	1 TRY = 2.5885 INR
09 май 2024	1 INR = 0.3859 TRY	1 TRY = 2.5914 INR
10 май 2024	1 INR = 0.3859 TRY	1 TRY = 2.5916 INR
11 май 2024	1 INR = 0.3873 TRY	1 TRY = 2.5817 INR
12 май 2024	1 INR = 0.3879 TRY	1 TRY = 2.5783 INR
13 май 2024	1 INR = 0.3858 TRY	1 TRY = 2.5921 INR
14 май 2024	1 INR = 0.3862 TRY	1 TRY = 2.5894 INR
15 май 2024	1 INR = 0.3866 TRY	1 TRY = 2.5866 INR
16 май 2024	1 INR = 0.3857 TRY	1 TRY = 2.5928 INR
17 май 2024	1 INR = 0.387 TRY	1 TRY = 2.5839 INR
18 май 2024	1 INR = 0.3871 TRY	1 TRY = 2.5834 INR
19 май 2024	1 INR = 0.3871 TRY	1 TRY = 2.5834 INR
20 май 2024	1 INR = 0.3866 TRY	1 TRY = 2.5867 INR
21 май 2024	1 INR = 0.3864 TRY	1 TRY = 2.5882 INR
22 май 2024	1 INR = 0.3863 TRY	1 TRY = 2.5884 INR
23 май 2024	1 INR = 0.387 TRY	1 TRY = 2.5838 INR
24 май 2024	1 INR = 0.388 TRY	1 TRY = 2.5776 INR
25 май 2024	1 INR = 0.3877 TRY	1 TRY = 2.5796 INR
26 май 2024	1 INR = 0.3877 TRY	1 TRY = 2.5796 INR
27 май 2024	1 INR = 0.3872 TRY	1 TRY = 2.5826 INR
28 май 2024	1 INR = 0.3869 TRY	1 TRY = 2.5845 INR
29 май 2024	1 INR = 0.3865 TRY	1 TRY = 2.5875 INR
30 май 2024	1 INR = 0.3875 TRY	1 TRY = 2.5806 INR
31 май 2024	1 INR = 0.3861 TRY	1 TRY = 2.5899 INR

Jun 2024

Дата	INR-TRY	TRY-INR
01 юни 2024	1 INR = 0.3865 TRY	1 TRY = 2.5874 INR
02 юни 2024	1 INR = 0.3865 TRY	1 TRY = 2.5874 INR
03 юни 2024	1 INR = 0.3872 TRY	1 TRY = 2.5823 INR
04 юни 2024	1 INR = 0.3884 TRY	1 TRY = 2.5747 INR
05 юни 2024	1 INR = 0.3882 TRY	1 TRY = 2.576 INR
06 юни 2024	1 INR = 0.3861 TRY	1 TRY = 2.59 INR
07 юни 2024	1 INR = 0.3869 TRY	1 TRY = 2.5848 INR
08 юни 2024	1 INR = 0.3877 TRY	1 TRY = 2.5794 INR
09 юни 2024	1 INR = 0.3877 TRY	1 TRY = 2.5794 INR
10 юни 2024	1 INR = 0.3883 TRY	1 TRY = 2.5756 INR
11 юни 2024	1 INR = 0.3874 TRY	1 TRY = 2.5814 INR
12 юни 2024	1 INR = 0.3875 TRY	1 TRY = 2.5804 INR
13 юни 2024	1 INR = 0.3865 TRY	1 TRY = 2.587 INR
14 юни 2024	1 INR = 0.3908 TRY	1 TRY = 2.5591 INR
15 юни 2024	1 INR = 0.3918 TRY	1 TRY = 2.5521 INR
16 юни 2024	1 INR = 0.3918 TRY	1 TRY = 2.5521 INR
17 юни 2024	1 INR = 0.3933 TRY	1 TRY = 2.5426 INR
18 юни 2024	1 INR = 0.3913 TRY	1 TRY = 2.5554 INR
19 юни 2024	1 INR = 0.39 TRY	1 TRY = 2.5642 INR
20 юни 2024	1 INR = 0.3927 TRY	1 TRY = 2.5467 INR
21 юни 2024	1 INR = 0.3931 TRY	1 TRY = 2.5439 INR
22 юни 2024	1 INR = 0.3929 TRY	1 TRY = 2.5453 INR
23 юни 2024	1 INR = 0.3929 TRY	1 TRY = 2.5453 INR
24 юни 2024	1 INR = 0.394 TRY	1 TRY = 2.5382 INR
25 юни 2024	1 INR = 0.395 TRY	1 TRY = 2.5319 INR
26 юни 2024	1 INR = 0.394 TRY	1 TRY = 2.538 INR
27 юни 2024	1 INR = 0.3941 TRY	1 TRY = 2.5377 INR
28 юни 2024	1 INR = 0.3943 TRY	1 TRY = 2.5361 INR
29 юни 2024	1 INR = 0.3927 TRY	1 TRY = 2.5464 INR
30 юни 2024	1 INR = 0.3938 TRY	1 TRY = 2.5396 INR

Jul 2024

Дата	INR-TRY	TRY-INR
01 юли 2024	1 INR = 0.3916 TRY	1 TRY = 2.5535 INR
02 юли 2024	1 INR = 0.3915 TRY	1 TRY = 2.5546 INR
03 юли 2024	1 INR = 0.3902 TRY	1 TRY = 2.5629 INR
04 юли 2024	1 INR = 0.39 TRY	1 TRY = 2.5641 INR
05 юли 2024	1 INR = 0.3917 TRY	1 TRY = 2.5527 INR
06 юли 2024	1 INR = 0.3911 TRY	1 TRY = 2.5571 INR
07 юли 2024	1 INR = 0.3911 TRY	1 TRY = 2.5571 INR
08 юли 2024	1 INR = 0.3919 TRY	1 TRY = 2.5514 INR
09 юли 2024	1 INR = 0.3943 TRY	1 TRY = 2.536 INR
10 юли 2024	1 INR = 0.3937 TRY	1 TRY = 2.54 INR
11 юли 2024	1 INR = 0.3934 TRY	1 TRY = 2.5422 INR
12 юли 2024	1 INR = 0.3954 TRY	1 TRY = 2.529 INR
13 юли 2024	1 INR = 0.3957 TRY	1 TRY = 2.527 INR
14 юли 2024	1 INR = 0.3956 TRY	1 TRY = 2.5276 INR
15 юли 2024	1 INR = 0.3955 TRY	1 TRY = 2.5284 INR
16 юли 2024	1 INR = 0.396 TRY	1 TRY = 2.5254 INR
17 юли 2024	1 INR = 0.3961 TRY	1 TRY = 2.5248 INR
18 юли 2024	1 INR = 0.3956 TRY	1 TRY = 2.5276 INR
19 юли 2024	1 INR = 0.395 TRY	1 TRY = 2.5319 INR
20 юли 2024	1 INR = 0.3945 TRY	1 TRY = 2.5351 INR
21 юли 2024	1 INR = 0.3945 TRY	1 TRY = 2.5351 INR
22 юли 2024	1 INR = 0.3942 TRY	1 TRY = 2.5371 INR
23 юли 2024	1 INR = 0.3934 TRY	1 TRY = 2.5423 INR
24 юли 2024	1 INR = 0.3926 TRY	1 TRY = 2.547 INR
25 юли 2024	1 INR = 0.3949 TRY	1 TRY = 2.5324 INR
26 юли 2024	1 INR = 0.3936 TRY	1 TRY = 2.5407 INR
27 юли 2024	1 INR = 0.3935 TRY	1 TRY = 2.5413 INR
28 юли 2024	1 INR = 0.394 TRY	1 TRY = 2.5384 INR
29 юли 2024	1 INR = 0.3942 TRY	1 TRY = 2.5366 INR
30 юли 2024	1 INR = 0.3952 TRY	1 TRY = 2.5302 INR
31 юли 2024	1 INR = 0.3962 TRY	1 TRY = 2.5241 INR

Aug 2024

Дата	INR-TRY	TRY-INR
01 авг 2024	1 INR = 0.3951 TRY	1 TRY = 2.5309 INR
02 авг 2024	1 INR = 0.3962 TRY	1 TRY = 2.5241 INR
03 авг 2024	1 INR = 0.3952 TRY	1 TRY = 2.5305 INR
04 авг 2024	1 INR = 0.3952 TRY	1 TRY = 2.5305 INR
05 авг 2024	1 INR = 0.3964 TRY	1 TRY = 2.5229 INR
06 авг 2024	1 INR = 0.4003 TRY	1 TRY = 2.4984 INR
07 авг 2024	1 INR = 0.3989 TRY	1 TRY = 2.5067 INR
08 авг 2024	1 INR = 0.399 TRY	1 TRY = 2.5062 INR
09 авг 2024	1 INR = 0.3997 TRY	1 TRY = 2.5019 INR
10 авг 2024	1 INR = 0.3989 TRY	1 TRY = 2.5068 INR
11 авг 2024	1 INR = 0.3993 TRY	1 TRY = 2.5046 INR
12 авг 2024	1 INR = 0.3993 TRY	1 TRY = 2.5042 INR
13 авг 2024	1 INR = 0.3997 TRY	1 TRY = 2.5019 INR
14 авг 2024	1 INR = 0.3996 TRY	1 TRY = 2.5025 INR
15 авг 2024	1 INR = 0.4004 TRY	1 TRY = 2.4972 INR
16 авг 2024	1 INR = 0.4014 TRY	1 TRY = 2.4911 INR
17 авг 2024	1 INR = 0.4017 TRY	1 TRY = 2.4893 INR
18 авг 2024	1 INR = 0.401 TRY	1 TRY = 2.4938 INR
19 авг 2024	1 INR = 0.4021 TRY	1 TRY = 2.4869 INR
20 авг 2024	1 INR = 0.4038 TRY	1 TRY = 2.4762 INR
21 авг 2024	1 INR = 0.4043 TRY	1 TRY = 2.4735 INR
22 авг 2024	1 INR = 0.4042 TRY	1 TRY = 2.4741 INR
23 авг 2024	1 INR = 0.4053 TRY	1 TRY = 2.4672 INR
24 авг 2024	1 INR = 0.4054 TRY	1 TRY = 2.4666 INR
25 авг 2024	1 INR = 0.4043 TRY	1 TRY = 2.4732 INR
26 авг 2024	1 INR = 0.4056 TRY	1 TRY = 2.4657 INR
27 авг 2024	1 INR = 0.4055 TRY	1 TRY = 2.4659 INR
28 авг 2024	1 INR = 0.4053 TRY	1 TRY = 2.4671 INR
29 авг 2024	1 INR = 0.4064 TRY	1 TRY = 2.4609 INR
30 авг 2024	1 INR = 0.4063 TRY	1 TRY = 2.4614 INR
31 авг 2024	1 INR = 0.4062 TRY	1 TRY = 2.462 INR

Sep 2024

Дата	INR-TRY	TRY-INR
01 сеп 2024	1 INR = 0.4061 TRY	1 TRY = 2.4624 INR
02 сеп 2024	1 INR = 0.4047 TRY	1 TRY = 2.4707 INR
03 сеп 2024	1 INR = 0.4047 TRY	1 TRY = 2.4712 INR
04 сеп 2024	1 INR = 0.4053 TRY	1 TRY = 2.467 INR
05 сеп 2024	1 INR = 0.4046 TRY	1 TRY = 2.4716 INR
06 сеп 2024	1 INR = 0.4048 TRY	1 TRY = 2.4703 INR
07 сеп 2024	1 INR = 0.4036 TRY	1 TRY = 2.4777 INR
08 сеп 2024	1 INR = 0.4036 TRY	1 TRY = 2.4777 INR
09 сеп 2024	1 INR = 0.4055 TRY	1 TRY = 2.4659 INR
10 сеп 2024	1 INR = 0.4055 TRY	1 TRY = 2.466 INR
11 сеп 2024	1 INR = 0.405 TRY	1 TRY = 2.4694 INR
12 сеп 2024	1 INR = 0.4043 TRY	1 TRY = 2.4734 INR
13 сеп 2024	1 INR = 0.4045 TRY	1 TRY = 2.4721 INR
14 сеп 2024	1 INR = 0.4048 TRY	1 TRY = 2.4705 INR
15 сеп 2024	1 INR = 0.4034 TRY	1 TRY = 2.4791 INR
16 сеп 2024	1 INR = 0.4054 TRY	1 TRY = 2.4668 INR
17 сеп 2024	1 INR = 0.4062 TRY	1 TRY = 2.4616 INR
18 сеп 2024	1 INR = 0.4074 TRY	1 TRY = 2.4544 INR
19 сеп 2024	1 INR = 0.4067 TRY	1 TRY = 2.4591 INR
20 сеп 2024	1 INR = 0.4083 TRY	1 TRY = 2.4491 INR
21 сеп 2024	1 INR = 0.4087 TRY	1 TRY = 2.4469 INR
22 сеп 2024	1 INR = 0.4087 TRY	1 TRY = 2.4469 INR
23 сеп 2024	1 INR = 0.4087 TRY	1 TRY = 2.4467 INR
24 сеп 2024	1 INR = 0.408 TRY	1 TRY = 2.4508 INR
25 сеп 2024	1 INR = 0.4082 TRY	1 TRY = 2.4497 INR
26 сеп 2024	1 INR = 0.4085 TRY	1 TRY = 2.4483 INR
27 сеп 2024	1 INR = 0.4083 TRY	1 TRY = 2.4489 INR
28 сеп 2024	1 INR = 0.4077 TRY	1 TRY = 2.4526 INR
29 сеп 2024	1 INR = 0.4077 TRY	1 TRY = 2.4526 INR
30 сеп 2024	1 INR = 0.408 TRY	1 TRY = 2.4512 INR

Oct 2024

Дата	INR-TRY	TRY-INR
01 окт 2024	1 INR = 0.408 TRY	1 TRY = 2.4512 INR
02 окт 2024	1 INR = 0.4076 TRY	1 TRY = 2.4536 INR
03 окт 2024	1 INR = 0.4066 TRY	1 TRY = 2.4592 INR
04 окт 2024	1 INR = 0.4078 TRY	1 TRY = 2.4521 INR
05 окт 2024	1 INR = 0.4075 TRY	1 TRY = 2.4537 INR
06 окт 2024	1 INR = 0.4075 TRY	1 TRY = 2.4537 INR
07 окт 2024	1 INR = 0.4079 TRY	1 TRY = 2.4518 INR
08 окт 2024	1 INR = 0.4082 TRY	1 TRY = 2.45 INR
09 окт 2024	1 INR = 0.4078 TRY	1 TRY = 2.4521 INR
10 окт 2024	1 INR = 0.4075 TRY	1 TRY = 2.4543 INR
11 окт 2024	1 INR = 0.4077 TRY	1 TRY = 2.4527 INR
12 окт 2024	1 INR = 0.4074 TRY	1 TRY = 2.4543 INR
13 окт 2024	1 INR = 0.4074 TRY	1 TRY = 2.4545 INR
14 окт 2024	1 INR = 0.4078 TRY	1 TRY = 2.4521 INR
15 окт 2024	1 INR = 0.4076 TRY	1 TRY = 2.4531 INR
16 окт 2024	1 INR = 0.4071 TRY	1 TRY = 2.4563 INR
17 окт 2024	1 INR = 0.4064 TRY	1 TRY = 2.4605 INR
18 окт 2024	1 INR = 0.4074 TRY	1 TRY = 2.4543 INR
19 окт 2024	1 INR = 0.4075 TRY	1 TRY = 2.4542 INR
20 окт 2024	1 INR = 0.4075 TRY	1 TRY = 2.4542 INR
21 окт 2024	1 INR = 0.4074 TRY	1 TRY = 2.4543 INR
22 окт 2024	1 INR = 0.4073 TRY	1 TRY = 2.4549 INR
23 окт 2024	1 INR = 0.4079 TRY	1 TRY = 2.4518 INR
24 окт 2024	1 INR = 0.4072 TRY	1 TRY = 2.4555 INR
25 окт 2024	1 INR = 0.4078 TRY	1 TRY = 2.4524 INR
26 окт 2024	1 INR = 0.4077 TRY	1 TRY = 2.4526 INR
27 окт 2024	1 INR = 0.4077 TRY	1 TRY = 2.4526 INR
28 окт 2024	1 INR = 0.408 TRY	1 TRY = 2.4511 INR
29 окт 2024	1 INR = 0.408 TRY	1 TRY = 2.4513 INR
30 окт 2024	1 INR = 0.4078 TRY	1 TRY = 2.4521 INR
31 окт 2024	1 INR = 0.4073 TRY	1 TRY = 2.4551 INR

Nov 2024

Дата	INR-TRY	TRY-INR
01 ное 2024	1 INR = 0.4085 TRY	1 TRY = 2.4482 INR
02 ное 2024	1 INR = 0.408 TRY	1 TRY = 2.451 INR
03 ное 2024	1 INR = 0.408 TRY	1 TRY = 2.451 INR
04 ное 2024	1 INR = 0.4084 TRY	1 TRY = 2.4488 INR
05 ное 2024	1 INR = 0.4084 TRY	1 TRY = 2.4488 INR
06 ное 2024	1 INR = 0.4063 TRY	1 TRY = 2.4614 INR
07 ное 2024	1 INR = 0.4061 TRY	1 TRY = 2.4621 INR
08 ное 2024	1 INR = 0.4072 TRY	1 TRY = 2.4558 INR
09 ное 2024	1 INR = 0.407 TRY	1 TRY = 2.4573 INR
10 ное 2024	1 INR = 0.407 TRY	1 TRY = 2.4573 INR
11 ное 2024	1 INR = 0.4068 TRY	1 TRY = 2.4583 INR
12 ное 2024	1 INR = 0.4074 TRY	1 TRY = 2.4544 INR
13 ное 2024	1 INR = 0.4072 TRY	1 TRY = 2.4559 INR
14 ное 2024	1 INR = 0.4069 TRY	1 TRY = 2.4577 INR
15 ное 2024	1 INR = 0.4077 TRY	1 TRY = 2.4527 INR
16 ное 2024	1 INR = 0.4078 TRY	1 TRY = 2.4524 INR
17 ное 2024	1 INR = 0.4074 TRY	1 TRY = 2.4544 INR
18 ное 2024	1 INR = 0.4091 TRY	1 TRY = 2.4441 INR
19 ное 2024	1 INR = 0.4094 TRY	1 TRY = 2.4426 INR
20 ное 2024	1 INR = 0.4085 TRY	1 TRY = 2.4478 INR
21 ное 2024	1 INR = 0.4082 TRY	1 TRY = 2.4497 INR
22 ное 2024	1 INR = 0.4091 TRY	1 TRY = 2.4442 INR
23 ное 2024	1 INR = 0.4092 TRY	1 TRY = 2.4437 INR

информация за обменните курсове на INR-TRY и TRY-INR

Валутата, която се използва в Индия, е Индийски Рупии (INR). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Индия и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини