> обменни курсове на JMD-RON и RON-JMD- 2024

обменни курсове на JMD-RON и RON-JMD- 2024

обменни курсове на JMD-RON и RON-JMD

Проверете по-долу обменните курсове на JMD-RON и RON-JMD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 JMD = 0,0293 RON

1 RON = 34,1166 JMD

1Г 2Г 3Г

JMD за RONRON за JMD

Jan 2024

Дата	JMD-RON	RON-JMD
01 яну 2024	1 JMD = 0.0291 RON	1 RON = 34.4025 JMD
02 яну 2024	1 JMD = 0.0294 RON	1 RON = 34.0195 JMD
03 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.8579 JMD
04 яну 2024	1 JMD = 0.0294 RON	1 RON = 33.9865 JMD
05 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.922 JMD
06 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.8626 JMD
07 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.8626 JMD
08 яну 2024	1 JMD = 0.0294 RON	1 RON = 33.9671 JMD
09 яну 2024	1 JMD = 0.0294 RON	1 RON = 33.9856 JMD
10 яну 2024	1 JMD = 0.0293 RON	1 RON = 34.0827 JMD
11 яну 2024	1 JMD = 0.0292 RON	1 RON = 34.2405 JMD
12 яну 2024	1 JMD = 0.0292 RON	1 RON = 34.203 JMD
13 яну 2024	1 JMD = 0.0293 RON	1 RON = 34.1863 JMD
14 яну 2024	1 JMD = 0.0293 RON	1 RON = 34.1863 JMD
15 яну 2024	1 JMD = 0.0293 RON	1 RON = 34.1793 JMD
16 яну 2024	1 JMD = 0.0294 RON	1 RON = 33.9774 JMD
17 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.8916 JMD
18 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.8929 JMD
19 яну 2024	1 JMD = 0.0294 RON	1 RON = 34.0281 JMD
20 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.9361 JMD
21 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.9361 JMD
22 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.9155 JMD
23 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.9303 JMD
24 яну 2024	1 JMD = 0.0293 RON	1 RON = 34.1018 JMD
25 яну 2024	1 JMD = 0.0293 RON	1 RON = 34.1034 JMD
26 яну 2024	1 JMD = 0.0294 RON	1 RON = 34.0415 JMD
27 яну 2024	1 JMD = 0.0294 RON	1 RON = 33.9967 JMD
28 яну 2024	1 JMD = 0.0294 RON	1 RON = 33.9967 JMD
29 яну 2024	1 JMD = 0.0296 RON	1 RON = 33.7833 JMD
30 яну 2024	1 JMD = 0.0296 RON	1 RON = 33.8229 JMD
31 яну 2024	1 JMD = 0.0295 RON	1 RON = 33.8872 JMD

Feb 2024

Дата	JMD-RON	RON-JMD
01 фев 2024	1 JMD = 0.0296 RON	1 RON = 33.8179 JMD
02 фев 2024	1 JMD = 0.0293 RON	1 RON = 34.1548 JMD
03 фев 2024	1 JMD = 0.0293 RON	1 RON = 34.1003 JMD
04 фев 2024	1 JMD = 0.0293 RON	1 RON = 34.1003 JMD
05 фев 2024	1 JMD = 0.0297 RON	1 RON = 33.7225 JMD
06 фев 2024	1 JMD = 0.0297 RON	1 RON = 33.7137 JMD
07 фев 2024	1 JMD = 0.0296 RON	1 RON = 33.7965 JMD
08 фев 2024	1 JMD = 0.0297 RON	1 RON = 33.629 JMD
09 фев 2024	1 JMD = 0.0295 RON	1 RON = 33.8683 JMD
10 фев 2024	1 JMD = 0.0295 RON	1 RON = 33.8848 JMD
11 фев 2024	1 JMD = 0.0295 RON	1 RON = 33.8848 JMD
12 фев 2024	1 JMD = 0.0295 RON	1 RON = 33.8828 JMD
13 фев 2024	1 JMD = 0.0295 RON	1 RON = 33.9042 JMD
14 фев 2024	1 JMD = 0.0296 RON	1 RON = 33.7534 JMD
15 фев 2024	1 JMD = 0.0295 RON	1 RON = 33.8825 JMD
16 фев 2024	1 JMD = 0.0295 RON	1 RON = 33.8706 JMD
17 фев 2024	1 JMD = 0.0296 RON	1 RON = 33.8325 JMD
18 фев 2024	1 JMD = 0.0296 RON	1 RON = 33.8232 JMD
19 фев 2024	1 JMD = 0.0295 RON	1 RON = 33.9218 JMD
20 фев 2024	1 JMD = 0.0294 RON	1 RON = 34.0129 JMD
21 фев 2024	1 JMD = 0.0294 RON	1 RON = 34.0082 JMD
22 фев 2024	1 JMD = 0.0293 RON	1 RON = 34.1411 JMD
23 фев 2024	1 JMD = 0.0293 RON	1 RON = 34.0743 JMD
24 фев 2024	1 JMD = 0.0294 RON	1 RON = 33.9868 JMD
25 фев 2024	1 JMD = 0.0294 RON	1 RON = 33.9868 JMD
26 фев 2024	1 JMD = 0.0293 RON	1 RON = 34.1452 JMD
27 фев 2024	1 JMD = 0.0294 RON	1 RON = 34.0593 JMD
28 фев 2024	1 JMD = 0.0294 RON	1 RON = 33.9853 JMD
29 фев 2024	1 JMD = 0.0294 RON	1 RON = 33.9909 JMD

Mar 2024

Дата	JMD-RON	RON-JMD
01 мар 2024	1 JMD = 0.0295 RON	1 RON = 33.9275 JMD
02 мар 2024	1 JMD = 0.0295 RON	1 RON = 33.916 JMD
03 мар 2024	1 JMD = 0.0295 RON	1 RON = 33.916 JMD
04 мар 2024	1 JMD = 0.0294 RON	1 RON = 34 JMD
05 мар 2024	1 JMD = 0.0295 RON	1 RON = 33.937 JMD
06 мар 2024	1 JMD = 0.0294 RON	1 RON = 34.0073 JMD
07 мар 2024	1 JMD = 0.0293 RON	1 RON = 34.0873 JMD
08 мар 2024	1 JMD = 0.0293 RON	1 RON = 34.1577 JMD
09 мар 2024	1 JMD = 0.0293 RON	1 RON = 34.1452 JMD
10 мар 2024	1 JMD = 0.0293 RON	1 RON = 34.1452 JMD
11 мар 2024	1 JMD = 0.0293 RON	1 RON = 34.1415 JMD
12 мар 2024	1 JMD = 0.0294 RON	1 RON = 33.9994 JMD
13 мар 2024	1 JMD = 0.0293 RON	1 RON = 34.1035 JMD
14 мар 2024	1 JMD = 0.0294 RON	1 RON = 34.0346 JMD
15 мар 2024	1 JMD = 0.0295 RON	1 RON = 33.8832 JMD
16 мар 2024	1 JMD = 0.0295 RON	1 RON = 33.8765 JMD
17 мар 2024	1 JMD = 0.0295 RON	1 RON = 33.8765 JMD
18 мар 2024	1 JMD = 0.0296 RON	1 RON = 33.763 JMD
19 мар 2024	1 JMD = 0.0297 RON	1 RON = 33.6207 JMD
20 мар 2024	1 JMD = 0.0298 RON	1 RON = 33.6035 JMD
21 мар 2024	1 JMD = 0.0296 RON	1 RON = 33.7516 JMD
22 мар 2024	1 JMD = 0.0299 RON	1 RON = 33.4662 JMD
23 мар 2024	1 JMD = 0.03 RON	1 RON = 33.2988 JMD
24 мар 2024	1 JMD = 0.03 RON	1 RON = 33.2988 JMD
25 мар 2024	1 JMD = 0.0298 RON	1 RON = 33.5237 JMD
26 мар 2024	1 JMD = 0.0298 RON	1 RON = 33.5368 JMD
27 мар 2024	1 JMD = 0.0299 RON	1 RON = 33.4902 JMD
28 мар 2024	1 JMD = 0.0299 RON	1 RON = 33.4381 JMD
29 мар 2024	1 JMD = 0.0299 RON	1 RON = 33.4455 JMD
30 мар 2024	1 JMD = 0.03 RON	1 RON = 33.3695 JMD
31 мар 2024	1 JMD = 0.03 RON	1 RON = 33.3695 JMD

Apr 2024

Дата	JMD-RON	RON-JMD
01 апр 2024	1 JMD = 0.03 RON	1 RON = 33.3666 JMD
02 апр 2024	1 JMD = 0.03 RON	1 RON = 33.2841 JMD
03 апр 2024	1 JMD = 0.0301 RON	1 RON = 33.1894 JMD
04 апр 2024	1 JMD = 0.0297 RON	1 RON = 33.6403 JMD
05 апр 2024	1 JMD = 0.0297 RON	1 RON = 33.7181 JMD
06 апр 2024	1 JMD = 0.0297 RON	1 RON = 33.6601 JMD
07 апр 2024	1 JMD = 0.0297 RON	1 RON = 33.6601 JMD
08 апр 2024	1 JMD = 0.0297 RON	1 RON = 33.7051 JMD
09 апр 2024	1 JMD = 0.0295 RON	1 RON = 33.8811 JMD
10 апр 2024	1 JMD = 0.0295 RON	1 RON = 33.9046 JMD
11 апр 2024	1 JMD = 0.0299 RON	1 RON = 33.4551 JMD
12 апр 2024	1 JMD = 0.0301 RON	1 RON = 33.1874 JMD
13 апр 2024	1 JMD = 0.0302 RON	1 RON = 33.1483 JMD
14 апр 2024	1 JMD = 0.0302 RON	1 RON = 33.0862 JMD
15 апр 2024	1 JMD = 0.0302 RON	1 RON = 33.1655 JMD
16 апр 2024	1 JMD = 0.0301 RON	1 RON = 33.2015 JMD
17 апр 2024	1 JMD = 0.0301 RON	1 RON = 33.22 JMD
18 апр 2024	1 JMD = 0.03 RON	1 RON = 33.3351 JMD
19 апр 2024	1 JMD = 0.03 RON	1 RON = 33.3719 JMD
20 апр 2024	1 JMD = 0.03 RON	1 RON = 33.3046 JMD
21 апр 2024	1 JMD = 0.03 RON	1 RON = 33.3046 JMD
22 апр 2024	1 JMD = 0.03 RON	1 RON = 33.3128 JMD
23 апр 2024	1 JMD = 0.03 RON	1 RON = 33.3291 JMD
24 апр 2024	1 JMD = 0.0299 RON	1 RON = 33.4468 JMD
25 апр 2024	1 JMD = 0.0298 RON	1 RON = 33.5834 JMD
26 апр 2024	1 JMD = 0.0298 RON	1 RON = 33.5954 JMD
27 апр 2024	1 JMD = 0.0298 RON	1 RON = 33.6034 JMD
28 апр 2024	1 JMD = 0.0298 RON	1 RON = 33.6034 JMD
29 апр 2024	1 JMD = 0.0297 RON	1 RON = 33.6692 JMD
30 апр 2024	1 JMD = 0.0297 RON	1 RON = 33.65 JMD

May 2024

Дата	JMD-RON	RON-JMD
01 май 2024	1 JMD = 0.0299 RON	1 RON = 33.4767 JMD
02 май 2024	1 JMD = 0.0298 RON	1 RON = 33.6077 JMD
03 май 2024	1 JMD = 0.0295 RON	1 RON = 33.8971 JMD
04 май 2024	1 JMD = 0.0295 RON	1 RON = 33.8816 JMD
05 май 2024	1 JMD = 0.0295 RON	1 RON = 33.8816 JMD
06 май 2024	1 JMD = 0.0294 RON	1 RON = 33.9859 JMD
07 май 2024	1 JMD = 0.0295 RON	1 RON = 33.9427 JMD
08 май 2024	1 JMD = 0.0295 RON	1 RON = 33.8735 JMD
09 май 2024	1 JMD = 0.0296 RON	1 RON = 33.8251 JMD
10 май 2024	1 JMD = 0.0295 RON	1 RON = 33.9364 JMD
11 май 2024	1 JMD = 0.0295 RON	1 RON = 33.8901 JMD
12 май 2024	1 JMD = 0.0295 RON	1 RON = 33.8609 JMD
13 май 2024	1 JMD = 0.0295 RON	1 RON = 33.9553 JMD
14 май 2024	1 JMD = 0.0295 RON	1 RON = 33.9214 JMD
15 май 2024	1 JMD = 0.0295 RON	1 RON = 33.935 JMD
16 май 2024	1 JMD = 0.0293 RON	1 RON = 34.1329 JMD
17 май 2024	1 JMD = 0.0294 RON	1 RON = 34.0049 JMD
18 май 2024	1 JMD = 0.0295 RON	1 RON = 33.923 JMD
19 май 2024	1 JMD = 0.0295 RON	1 RON = 33.923 JMD
20 май 2024	1 JMD = 0.0293 RON	1 RON = 34.1238 JMD
21 май 2024	1 JMD = 0.0293 RON	1 RON = 34.0883 JMD
22 май 2024	1 JMD = 0.0294 RON	1 RON = 33.971 JMD
23 май 2024	1 JMD = 0.0294 RON	1 RON = 34.0583 JMD
24 май 2024	1 JMD = 0.0293 RON	1 RON = 34.1244 JMD
25 май 2024	1 JMD = 0.0293 RON	1 RON = 34.0845 JMD
26 май 2024	1 JMD = 0.0293 RON	1 RON = 34.0845 JMD
27 май 2024	1 JMD = 0.0294 RON	1 RON = 33.981 JMD
28 май 2024	1 JMD = 0.0294 RON	1 RON = 33.9671 JMD
29 май 2024	1 JMD = 0.0294 RON	1 RON = 33.9863 JMD
30 май 2024	1 JMD = 0.0295 RON	1 RON = 33.8623 JMD
31 май 2024	1 JMD = 0.0295 RON	1 RON = 33.9268 JMD

Jun 2024

Дата	JMD-RON	RON-JMD
01 юни 2024	1 JMD = 0.0295 RON	1 RON = 33.8782 JMD
02 юни 2024	1 JMD = 0.0295 RON	1 RON = 33.8782 JMD
03 юни 2024	1 JMD = 0.0296 RON	1 RON = 33.7328 JMD
04 юни 2024	1 JMD = 0.0295 RON	1 RON = 33.9184 JMD
05 юни 2024	1 JMD = 0.0294 RON	1 RON = 34.0163 JMD
06 юни 2024	1 JMD = 0.0294 RON	1 RON = 33.9783 JMD
07 юни 2024	1 JMD = 0.0294 RON	1 RON = 34.0339 JMD
08 юни 2024	1 JMD = 0.0294 RON	1 RON = 33.9871 JMD
09 юни 2024	1 JMD = 0.0294 RON	1 RON = 33.9871 JMD
10 юни 2024	1 JMD = 0.0298 RON	1 RON = 33.5638 JMD
11 юни 2024	1 JMD = 0.0298 RON	1 RON = 33.5595 JMD
12 юни 2024	1 JMD = 0.0297 RON	1 RON = 33.6613 JMD
13 юни 2024	1 JMD = 0.0297 RON	1 RON = 33.7247 JMD
14 юни 2024	1 JMD = 0.0299 RON	1 RON = 33.402 JMD
15 юни 2024	1 JMD = 0.03 RON	1 RON = 33.3668 JMD
16 юни 2024	1 JMD = 0.03 RON	1 RON = 33.3668 JMD
17 юни 2024	1 JMD = 0.0298 RON	1 RON = 33.531 JMD
18 юни 2024	1 JMD = 0.0299 RON	1 RON = 33.4679 JMD
19 юни 2024	1 JMD = 0.0297 RON	1 RON = 33.6234 JMD
20 юни 2024	1 JMD = 0.0299 RON	1 RON = 33.4865 JMD
21 юни 2024	1 JMD = 0.0299 RON	1 RON = 33.4378 JMD
22 юни 2024	1 JMD = 0.0299 RON	1 RON = 33.4029 JMD
23 юни 2024	1 JMD = 0.0299 RON	1 RON = 33.4029 JMD
24 юни 2024	1 JMD = 0.0298 RON	1 RON = 33.6049 JMD
25 юни 2024	1 JMD = 0.0297 RON	1 RON = 33.6563 JMD
26 юни 2024	1 JMD = 0.0298 RON	1 RON = 33.5142 JMD
27 юни 2024	1 JMD = 0.0298 RON	1 RON = 33.5361 JMD
28 юни 2024	1 JMD = 0.0298 RON	1 RON = 33.5852 JMD
29 юни 2024	1 JMD = 0.0297 RON	1 RON = 33.6305 JMD
30 юни 2024	1 JMD = 0.0298 RON	1 RON = 33.5966 JMD

Jul 2024

Дата	JMD-RON	RON-JMD
01 юли 2024	1 JMD = 0.0298 RON	1 RON = 33.5875 JMD
02 юли 2024	1 JMD = 0.0297 RON	1 RON = 33.651 JMD
03 юли 2024	1 JMD = 0.0296 RON	1 RON = 33.7609 JMD
04 юли 2024	1 JMD = 0.0295 RON	1 RON = 33.8802 JMD
05 юли 2024	1 JMD = 0.0294 RON	1 RON = 33.9776 JMD
06 юли 2024	1 JMD = 0.0295 RON	1 RON = 33.9352 JMD
07 юли 2024	1 JMD = 0.0295 RON	1 RON = 33.9352 JMD
08 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.1191 JMD
09 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.1032 JMD
10 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.1401 JMD
11 юли 2024	1 JMD = 0.0292 RON	1 RON = 34.2292 JMD
12 юли 2024	1 JMD = 0.0291 RON	1 RON = 34.3262 JMD
13 юли 2024	1 JMD = 0.0291 RON	1 RON = 34.3494 JMD
14 юли 2024	1 JMD = 0.0292 RON	1 RON = 34.3048 JMD
15 юли 2024	1 JMD = 0.0291 RON	1 RON = 34.3867 JMD
16 юли 2024	1 JMD = 0.0292 RON	1 RON = 34.2962 JMD
17 юли 2024	1 JMD = 0.029 RON	1 RON = 34.4249 JMD
18 юли 2024	1 JMD = 0.029 RON	1 RON = 34.4545 JMD
19 юли 2024	1 JMD = 0.0292 RON	1 RON = 34.2194 JMD
20 юли 2024	1 JMD = 0.0292 RON	1 RON = 34.1993 JMD
21 юли 2024	1 JMD = 0.0292 RON	1 RON = 34.1993 JMD
22 юли 2024	1 JMD = 0.0292 RON	1 RON = 34.2417 JMD
23 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.1076 JMD
24 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.1654 JMD
25 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.1874 JMD
26 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.1638 JMD
27 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.0959 JMD
28 юли 2024	1 JMD = 0.0293 RON	1 RON = 34.0959 JMD
29 юли 2024	1 JMD = 0.0294 RON	1 RON = 34.048 JMD
30 юли 2024	1 JMD = 0.0294 RON	1 RON = 33.9916 JMD
31 юли 2024	1 JMD = 0.0294 RON	1 RON = 34.0569 JMD

Aug 2024

Дата	JMD-RON	RON-JMD
01 авг 2024	1 JMD = 0.0295 RON	1 RON = 33.9075 JMD
02 авг 2024	1 JMD = 0.0294 RON	1 RON = 34.048 JMD
03 авг 2024	1 JMD = 0.0294 RON	1 RON = 33.9976 JMD
04 авг 2024	1 JMD = 0.0294 RON	1 RON = 33.9976 JMD
05 авг 2024	1 JMD = 0.0289 RON	1 RON = 34.5632 JMD
06 авг 2024	1 JMD = 0.0291 RON	1 RON = 34.3907 JMD
07 авг 2024	1 JMD = 0.0291 RON	1 RON = 34.3364 JMD
08 авг 2024	1 JMD = 0.0291 RON	1 RON = 34.4184 JMD
09 авг 2024	1 JMD = 0.029 RON	1 RON = 34.4844 JMD
10 авг 2024	1 JMD = 0.029 RON	1 RON = 34.4806 JMD
11 авг 2024	1 JMD = 0.029 RON	1 RON = 34.4404 JMD
12 авг 2024	1 JMD = 0.029 RON	1 RON = 34.51 JMD
13 авг 2024	1 JMD = 0.029 RON	1 RON = 34.4807 JMD
14 авг 2024	1 JMD = 0.0288 RON	1 RON = 34.752 JMD
15 авг 2024	1 JMD = 0.0288 RON	1 RON = 34.7591 JMD
16 авг 2024	1 JMD = 0.0288 RON	1 RON = 34.6846 JMD
17 авг 2024	1 JMD = 0.0288 RON	1 RON = 34.6645 JMD
18 авг 2024	1 JMD = 0.0288 RON	1 RON = 34.6645 JMD
19 авг 2024	1 JMD = 0.0287 RON	1 RON = 34.8284 JMD
20 авг 2024	1 JMD = 0.0286 RON	1 RON = 34.9585 JMD
21 авг 2024	1 JMD = 0.0285 RON	1 RON = 35.1012 JMD
22 авг 2024	1 JMD = 0.0285 RON	1 RON = 35.0675 JMD
23 авг 2024	1 JMD = 0.0286 RON	1 RON = 35.0142 JMD
24 авг 2024	1 JMD = 0.0286 RON	1 RON = 34.9439 JMD
25 авг 2024	1 JMD = 0.0286 RON	1 RON = 34.9439 JMD
26 авг 2024	1 JMD = 0.0285 RON	1 RON = 35.1226 JMD
27 авг 2024	1 JMD = 0.0284 RON	1 RON = 35.1549 JMD
28 авг 2024	1 JMD = 0.0286 RON	1 RON = 34.9667 JMD
29 авг 2024	1 JMD = 0.0286 RON	1 RON = 34.9983 JMD
30 авг 2024	1 JMD = 0.0287 RON	1 RON = 34.8884 JMD
31 авг 2024	1 JMD = 0.0288 RON	1 RON = 34.7691 JMD

Sep 2024

Дата	JMD-RON	RON-JMD
01 сеп 2024	1 JMD = 0.0287 RON	1 RON = 34.8247 JMD
02 сеп 2024	1 JMD = 0.0287 RON	1 RON = 34.9031 JMD
03 сеп 2024	1 JMD = 0.0287 RON	1 RON = 34.8357 JMD
04 сеп 2024	1 JMD = 0.0289 RON	1 RON = 34.6384 JMD
05 сеп 2024	1 JMD = 0.0285 RON	1 RON = 35.0477 JMD
06 сеп 2024	1 JMD = 0.0285 RON	1 RON = 35.0553 JMD
07 сеп 2024	1 JMD = 0.0285 RON	1 RON = 35.0506 JMD
08 сеп 2024	1 JMD = 0.0285 RON	1 RON = 35.0506 JMD
09 сеп 2024	1 JMD = 0.0287 RON	1 RON = 34.844 JMD
10 сеп 2024	1 JMD = 0.0288 RON	1 RON = 34.7647 JMD
11 сеп 2024	1 JMD = 0.0288 RON	1 RON = 34.7789 JMD
12 сеп 2024	1 JMD = 0.0287 RON	1 RON = 34.8075 JMD
13 сеп 2024	1 JMD = 0.0285 RON	1 RON = 35.0309 JMD
14 сеп 2024	1 JMD = 0.0286 RON	1 RON = 34.9828 JMD
15 сеп 2024	1 JMD = 0.0286 RON	1 RON = 34.9828 JMD
16 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.1853 JMD
17 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.1733 JMD
18 сеп 2024	1 JMD = 0.0285 RON	1 RON = 35.1431 JMD
19 сеп 2024	1 JMD = 0.0283 RON	1 RON = 35.2856 JMD
20 сеп 2024	1 JMD = 0.0283 RON	1 RON = 35.2787 JMD
21 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.2513 JMD
22 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.2513 JMD
23 сеп 2024	1 JMD = 0.0285 RON	1 RON = 35.086 JMD
24 сеп 2024	1 JMD = 0.0283 RON	1 RON = 35.3292 JMD
25 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.2381 JMD
26 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.2243 JMD
27 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.221 JMD
28 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.2336 JMD
29 сеп 2024	1 JMD = 0.0284 RON	1 RON = 35.2336 JMD
30 сеп 2024	1 JMD = 0.0283 RON	1 RON = 35.3777 JMD

Oct 2024

Дата	JMD-RON	RON-JMD
01 окт 2024	1 JMD = 0.0285 RON	1 RON = 35.0389 JMD
02 окт 2024	1 JMD = 0.0285 RON	1 RON = 35.1041 JMD
03 окт 2024	1 JMD = 0.0285 RON	1 RON = 35.0323 JMD
04 окт 2024	1 JMD = 0.0286 RON	1 RON = 35.0011 JMD
05 окт 2024	1 JMD = 0.0286 RON	1 RON = 34.9667 JMD
06 окт 2024	1 JMD = 0.0286 RON	1 RON = 34.9667 JMD
07 окт 2024	1 JMD = 0.0287 RON	1 RON = 34.8622 JMD
08 окт 2024	1 JMD = 0.0287 RON	1 RON = 34.8477 JMD
09 окт 2024	1 JMD = 0.0287 RON	1 RON = 34.7943 JMD
10 окт 2024	1 JMD = 0.0288 RON	1 RON = 34.7302 JMD
11 окт 2024	1 JMD = 0.0287 RON	1 RON = 34.8273 JMD
12 окт 2024	1 JMD = 0.0288 RON	1 RON = 34.7624 JMD
13 окт 2024	1 JMD = 0.0287 RON	1 RON = 34.8281 JMD
14 окт 2024	1 JMD = 0.0288 RON	1 RON = 34.7429 JMD
15 окт 2024	1 JMD = 0.0288 RON	1 RON = 34.7398 JMD
16 окт 2024	1 JMD = 0.029 RON	1 RON = 34.5289 JMD
17 окт 2024	1 JMD = 0.0289 RON	1 RON = 34.6481 JMD
18 окт 2024	1 JMD = 0.0289 RON	1 RON = 34.6604 JMD
19 окт 2024	1 JMD = 0.0289 RON	1 RON = 34.6143 JMD
20 окт 2024	1 JMD = 0.0289 RON	1 RON = 34.6143 JMD
21 окт 2024	1 JMD = 0.0288 RON	1 RON = 34.6899 JMD
22 окт 2024	1 JMD = 0.029 RON	1 RON = 34.5273 JMD
23 окт 2024	1 JMD = 0.0291 RON	1 RON = 34.3405 JMD
24 окт 2024	1 JMD = 0.0291 RON	1 RON = 34.4112 JMD
25 окт 2024	1 JMD = 0.029 RON	1 RON = 34.4704 JMD
26 окт 2024	1 JMD = 0.029 RON	1 RON = 34.455 JMD
27 окт 2024	1 JMD = 0.029 RON	1 RON = 34.455 JMD
28 окт 2024	1 JMD = 0.0291 RON	1 RON = 34.3939 JMD
29 окт 2024	1 JMD = 0.0292 RON	1 RON = 34.2666 JMD
30 окт 2024	1 JMD = 0.029 RON	1 RON = 34.4471 JMD
31 окт 2024	1 JMD = 0.0289 RON	1 RON = 34.5828 JMD

Nov 2024

Дата	JMD-RON	RON-JMD
01 ное 2024	1 JMD = 0.0288 RON	1 RON = 34.6662 JMD
02 ное 2024	1 JMD = 0.029 RON	1 RON = 34.5362 JMD
03 ное 2024	1 JMD = 0.029 RON	1 RON = 34.4882 JMD
04 ное 2024	1 JMD = 0.0289 RON	1 RON = 34.6564 JMD
05 ное 2024	1 JMD = 0.0289 RON	1 RON = 34.6282 JMD
06 ное 2024	1 JMD = 0.0294 RON	1 RON = 34.068 JMD
07 ное 2024	1 JMD = 0.0292 RON	1 RON = 34.2928 JMD
08 ное 2024	1 JMD = 0.0291 RON	1 RON = 34.358 JMD
09 ное 2024	1 JMD = 0.0291 RON	1 RON = 34.3725 JMD
10 ное 2024	1 JMD = 0.0291 RON	1 RON = 34.3725 JMD
11 ное 2024	1 JMD = 0.0294 RON	1 RON = 33.9832 JMD
12 ное 2024	1 JMD = 0.0295 RON	1 RON = 33.9148 JMD
13 ное 2024	1 JMD = 0.0296 RON	1 RON = 33.84 JMD
14 ное 2024	1 JMD = 0.0298 RON	1 RON = 33.5045 JMD
15 ное 2024	1 JMD = 0.0296 RON	1 RON = 33.8042 JMD
16 ное 2024	1 JMD = 0.0297 RON	1 RON = 33.7109 JMD
17 ное 2024	1 JMD = 0.0297 RON	1 RON = 33.7109 JMD
18 ное 2024	1 JMD = 0.0297 RON	1 RON = 33.6667 JMD
19 ное 2024	1 JMD = 0.0297 RON	1 RON = 33.7102 JMD
20 ное 2024	1 JMD = 0.0297 RON	1 RON = 33.6443 JMD
21 ное 2024	1 JMD = 0.0298 RON	1 RON = 33.5843 JMD
22 ное 2024	1 JMD = 0.03 RON	1 RON = 33.3737 JMD
23 ное 2024	1 JMD = 0.03 RON	1 RON = 33.3323 JMD

информация за обменните курсове на JMD-RON и RON-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини