> обменни курсове на JMD-SDG и SDG-JMD- 2024

обменни курсове на JMD-SDG и SDG-JMD- 2024

обменни курсове на JMD-SDG и SDG-JMD

Проверете по-долу обменните курсове на JMD-SDG и SDG-JMD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 JMD = 3,8219 SDG

1 SDG = 0,2616 JMD

1Г 2Г 3Г

JMD за SDGSDG за JMD

Jan 2024

Дата	JMD-SDG	SDG-JMD
01 яну 2024	1 JMD = 3.8791 SDG	1 SDG = 0.2578 JMD
02 яну 2024	1 JMD = 3.8946 SDG	1 SDG = 0.2568 JMD
03 яну 2024	1 JMD = 3.8983 SDG	1 SDG = 0.2565 JMD
04 яну 2024	1 JMD = 3.8937 SDG	1 SDG = 0.2568 JMD
05 яну 2024	1 JMD = 3.8898 SDG	1 SDG = 0.2571 JMD
06 яну 2024	1 JMD = 3.9052 SDG	1 SDG = 0.2561 JMD
07 яну 2024	1 JMD = 3.9052 SDG	1 SDG = 0.2561 JMD
08 яну 2024	1 JMD = 3.8943 SDG	1 SDG = 0.2568 JMD
09 яну 2024	1 JMD = 3.893 SDG	1 SDG = 0.2569 JMD
10 яну 2024	1 JMD = 3.8821 SDG	1 SDG = 0.2576 JMD
11 яну 2024	1 JMD = 3.8779 SDG	1 SDG = 0.2579 JMD
12 яну 2024	1 JMD = 3.8664 SDG	1 SDG = 0.2586 JMD
13 яну 2024	1 JMD = 3.8739 SDG	1 SDG = 0.2581 JMD
14 яну 2024	1 JMD = 3.8739 SDG	1 SDG = 0.2581 JMD
15 яну 2024	1 JMD = 3.8692 SDG	1 SDG = 0.2585 JMD
16 яну 2024	1 JMD = 3.8666 SDG	1 SDG = 0.2586 JMD
17 яну 2024	1 JMD = 3.8766 SDG	1 SDG = 0.258 JMD
18 яну 2024	1 JMD = 3.8735 SDG	1 SDG = 0.2582 JMD
19 яну 2024	1 JMD = 3.8626 SDG	1 SDG = 0.2589 JMD
20 яну 2024	1 JMD = 3.8749 SDG	1 SDG = 0.2581 JMD
21 яну 2024	1 JMD = 3.8749 SDG	1 SDG = 0.2581 JMD
22 яну 2024	1 JMD = 3.8751 SDG	1 SDG = 0.2581 JMD
23 яну 2024	1 JMD = 3.8681 SDG	1 SDG = 0.2585 JMD
24 яну 2024	1 JMD = 3.8613 SDG	1 SDG = 0.259 JMD
25 яну 2024	1 JMD = 3.8581 SDG	1 SDG = 0.2592 JMD
26 яну 2024	1 JMD = 3.8578 SDG	1 SDG = 0.2592 JMD
27 яну 2024	1 JMD = 3.855 SDG	1 SDG = 0.2594 JMD
28 яну 2024	1 JMD = 3.855 SDG	1 SDG = 0.2594 JMD
29 яну 2024	1 JMD = 3.8668 SDG	1 SDG = 0.2586 JMD
30 яну 2024	1 JMD = 3.87 SDG	1 SDG = 0.2584 JMD
31 яну 2024	1 JMD = 3.8632 SDG	1 SDG = 0.2589 JMD

Feb 2024

Дата	JMD-SDG	SDG-JMD
01 фев 2024	1 JMD = 3.8641 SDG	1 SDG = 0.2588 JMD
02 фев 2024	1 JMD = 3.8517 SDG	1 SDG = 0.2596 JMD
03 фев 2024	1 JMD = 3.8223 SDG	1 SDG = 0.2616 JMD
04 фев 2024	1 JMD = 3.8223 SDG	1 SDG = 0.2616 JMD
05 фев 2024	1 JMD = 3.8474 SDG	1 SDG = 0.2599 JMD
06 фев 2024	1 JMD = 3.8437 SDG	1 SDG = 0.2602 JMD
07 фев 2024	1 JMD = 3.8501 SDG	1 SDG = 0.2597 JMD
08 фев 2024	1 JMD = 3.8597 SDG	1 SDG = 0.2591 JMD
09 фев 2024	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
10 фев 2024	1 JMD = 3.8439 SDG	1 SDG = 0.2602 JMD
11 фев 2024	1 JMD = 3.8439 SDG	1 SDG = 0.2602 JMD
12 фев 2024	1 JMD = 3.8411 SDG	1 SDG = 0.2603 JMD
13 фев 2024	1 JMD = 3.8442 SDG	1 SDG = 0.2601 JMD
14 фев 2024	1 JMD = 3.8332 SDG	1 SDG = 0.2609 JMD
15 фев 2024	1 JMD = 3.8296 SDG	1 SDG = 0.2611 JMD
16 фев 2024	1 JMD = 3.8387 SDG	1 SDG = 0.2605 JMD
17 фев 2024	1 JMD = 3.8387 SDG	1 SDG = 0.2605 JMD
18 фев 2024	1 JMD = 3.8398 SDG	1 SDG = 0.2604 JMD
19 фев 2024	1 JMD = 3.8365 SDG	1 SDG = 0.2607 JMD
20 фев 2024	1 JMD = 3.8364 SDG	1 SDG = 0.2607 JMD
21 фев 2024	1 JMD = 3.8387 SDG	1 SDG = 0.2605 JMD
22 фев 2024	1 JMD = 3.8354 SDG	1 SDG = 0.2607 JMD
23 фев 2024	1 JMD = 3.8418 SDG	1 SDG = 0.2603 JMD
24 фев 2024	1 JMD = 3.846 SDG	1 SDG = 0.26 JMD
25 фев 2024	1 JMD = 3.846 SDG	1 SDG = 0.26 JMD
26 фев 2024	1 JMD = 3.8411 SDG	1 SDG = 0.2603 JMD
27 фев 2024	1 JMD = 3.8565 SDG	1 SDG = 0.2593 JMD
28 фев 2024	1 JMD = 3.8482 SDG	1 SDG = 0.2599 JMD
29 фев 2024	1 JMD = 3.8509 SDG	1 SDG = 0.2597 JMD

Mar 2024

Дата	JMD-SDG	SDG-JMD
01 мар 2024	1 JMD = 3.8545 SDG	1 SDG = 0.2594 JMD
02 мар 2024	1 JMD = 3.8656 SDG	1 SDG = 0.2587 JMD
03 мар 2024	1 JMD = 3.8656 SDG	1 SDG = 0.2587 JMD
04 мар 2024	1 JMD = 3.8573 SDG	1 SDG = 0.2592 JMD
05 мар 2024	1 JMD = 3.8644 SDG	1 SDG = 0.2588 JMD
06 мар 2024	1 JMD = 3.8658 SDG	1 SDG = 0.2587 JMD
07 мар 2024	1 JMD = 3.8644 SDG	1 SDG = 0.2588 JMD
08 мар 2024	1 JMD = 3.8715 SDG	1 SDG = 0.2583 JMD
09 мар 2024	1 JMD = 3.8831 SDG	1 SDG = 0.2575 JMD
10 мар 2024	1 JMD = 3.8831 SDG	1 SDG = 0.2575 JMD
11 мар 2024	1 JMD = 3.8811 SDG	1 SDG = 0.2577 JMD
12 мар 2024	1 JMD = 3.8835 SDG	1 SDG = 0.2575 JMD
13 мар 2024	1 JMD = 3.7836 SDG	1 SDG = 0.2643 JMD
14 мар 2024	1 JMD = 3.7838 SDG	1 SDG = 0.2643 JMD
15 мар 2024	1 JMD = 2.7129 SDG	1 SDG = 0.3686 JMD
16 мар 2024	1 JMD = 3.7888 SDG	1 SDG = 0.2639 JMD
17 мар 2024	1 JMD = 3.7888 SDG	1 SDG = 0.2639 JMD
18 мар 2024	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
19 мар 2024	1 JMD = 3.8029 SDG	1 SDG = 0.263 JMD
20 мар 2024	1 JMD = 3.8036 SDG	1 SDG = 0.2629 JMD
21 мар 2024	1 JMD = 3.8065 SDG	1 SDG = 0.2627 JMD
22 мар 2024	1 JMD = 3.8105 SDG	1 SDG = 0.2624 JMD
23 мар 2024	1 JMD = 3.8256 SDG	1 SDG = 0.2614 JMD
24 мар 2024	1 JMD = 3.8256 SDG	1 SDG = 0.2614 JMD
25 мар 2024	1 JMD = 3.8106 SDG	1 SDG = 0.2624 JMD
26 мар 2024	1 JMD = 3.9145 SDG	1 SDG = 0.2555 JMD
27 мар 2024	1 JMD = 3.9046 SDG	1 SDG = 0.2561 JMD
28 мар 2024	1 JMD = 3.9059 SDG	1 SDG = 0.256 JMD
29 мар 2024	1 JMD = 3.9049 SDG	1 SDG = 0.2561 JMD
30 мар 2024	1 JMD = 3.91 SDG	1 SDG = 0.2558 JMD
31 мар 2024	1 JMD = 3.91 SDG	1 SDG = 0.2558 JMD

Apr 2024

Дата	JMD-SDG	SDG-JMD
01 апр 2024	1 JMD = 3.9065 SDG	1 SDG = 0.256 JMD
02 апр 2024	1 JMD = 3.9008 SDG	1 SDG = 0.2564 JMD
03 апр 2024	1 JMD = 3.8325 SDG	1 SDG = 0.2609 JMD
04 апр 2024	1 JMD = 3.8047 SDG	1 SDG = 0.2628 JMD
05 апр 2024	1 JMD = 3.7924 SDG	1 SDG = 0.2637 JMD
06 апр 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
07 апр 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
08 апр 2024	1 JMD = 3.7886 SDG	1 SDG = 0.264 JMD
09 апр 2024	1 JMD = 3.783 SDG	1 SDG = 0.2643 JMD
10 апр 2024	1 JMD = 3.7789 SDG	1 SDG = 0.2646 JMD
11 апр 2024	1 JMD = 3.7807 SDG	1 SDG = 0.2645 JMD
12 апр 2024	1 JMD = 3.7828 SDG	1 SDG = 0.2644 JMD
13 апр 2024	1 JMD = 3.7828 SDG	1 SDG = 0.2644 JMD
14 апр 2024	1 JMD = 3.7899 SDG	1 SDG = 0.2639 JMD
15 апр 2024	1 JMD = 3.7842 SDG	1 SDG = 0.2643 JMD
16 апр 2024	1 JMD = 3.7741 SDG	1 SDG = 0.265 JMD
17 апр 2024	1 JMD = 3.7719 SDG	1 SDG = 0.2651 JMD
18 апр 2024	1 JMD = 3.7728 SDG	1 SDG = 0.2651 JMD
19 апр 2024	1 JMD = 3.7597 SDG	1 SDG = 0.266 JMD
20 апр 2024	1 JMD = 3.7682 SDG	1 SDG = 0.2654 JMD
21 апр 2024	1 JMD = 3.7682 SDG	1 SDG = 0.2654 JMD
22 апр 2024	1 JMD = 3.7602 SDG	1 SDG = 0.2659 JMD
23 апр 2024	1 JMD = 3.7708 SDG	1 SDG = 0.2652 JMD
24 апр 2024	1 JMD = 3.7613 SDG	1 SDG = 0.2659 JMD
25 апр 2024	1 JMD = 3.7587 SDG	1 SDG = 0.266 JMD
26 апр 2024	1 JMD = 3.7559 SDG	1 SDG = 0.2662 JMD
27 апр 2024	1 JMD = 3.7446 SDG	1 SDG = 0.2671 JMD
28 апр 2024	1 JMD = 3.7446 SDG	1 SDG = 0.2671 JMD
29 апр 2024	1 JMD = 3.75 SDG	1 SDG = 0.2667 JMD
30 апр 2024	1 JMD = 3.7521 SDG	1 SDG = 0.2665 JMD

May 2024

Дата	JMD-SDG	SDG-JMD
01 май 2024	1 JMD = 3.7563 SDG	1 SDG = 0.2662 JMD
02 май 2024	1 JMD = 3.6501 SDG	1 SDG = 0.274 JMD
03 май 2024	1 JMD = 3.8156 SDG	1 SDG = 0.2621 JMD
04 май 2024	1 JMD = 3.8356 SDG	1 SDG = 0.2607 JMD
05 май 2024	1 JMD = 3.8356 SDG	1 SDG = 0.2607 JMD
06 май 2024	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
07 май 2024	1 JMD = 3.8315 SDG	1 SDG = 0.261 JMD
08 май 2024	1 JMD = 3.83 SDG	1 SDG = 0.2611 JMD
09 май 2024	1 JMD = 3.8326 SDG	1 SDG = 0.2609 JMD
10 май 2024	1 JMD = 3.8374 SDG	1 SDG = 0.2606 JMD
11 май 2024	1 JMD = 3.8374 SDG	1 SDG = 0.2606 JMD
12 май 2024	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
13 май 2024	1 JMD = 3.84 SDG	1 SDG = 0.2604 JMD
14 май 2024	1 JMD = 3.8448 SDG	1 SDG = 0.2601 JMD
15 май 2024	1 JMD = 3.8554 SDG	1 SDG = 0.2594 JMD
16 май 2024	1 JMD = 3.8458 SDG	1 SDG = 0.26 JMD
17 май 2024	1 JMD = 3.8515 SDG	1 SDG = 0.2596 JMD
18 май 2024	1 JMD = 3.8715 SDG	1 SDG = 0.2583 JMD
19 май 2024	1 JMD = 3.8715 SDG	1 SDG = 0.2583 JMD
20 май 2024	1 JMD = 3.844 SDG	1 SDG = 0.2601 JMD
21 май 2024	1 JMD = 3.8505 SDG	1 SDG = 0.2597 JMD
22 май 2024	1 JMD = 3.8501 SDG	1 SDG = 0.2597 JMD
23 май 2024	1 JMD = 3.8489 SDG	1 SDG = 0.2598 JMD
24 май 2024	1 JMD = 3.8385 SDG	1 SDG = 0.2605 JMD
25 май 2024	1 JMD = 3.8447 SDG	1 SDG = 0.2601 JMD
26 май 2024	1 JMD = 3.8447 SDG	1 SDG = 0.2601 JMD
27 май 2024	1 JMD = 3.8542 SDG	1 SDG = 0.2595 JMD
28 май 2024	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
29 май 2024	1 JMD = 3.8572 SDG	1 SDG = 0.2593 JMD
30 май 2024	1 JMD = 3.8569 SDG	1 SDG = 0.2593 JMD
31 май 2024	1 JMD = 3.8634 SDG	1 SDG = 0.2588 JMD

Jun 2024

Дата	JMD-SDG	SDG-JMD
01 юни 2024	1 JMD = 3.8646 SDG	1 SDG = 0.2588 JMD
02 юни 2024	1 JMD = 3.8646 SDG	1 SDG = 0.2588 JMD
03 юни 2024	1 JMD = 3.8812 SDG	1 SDG = 0.2577 JMD
04 юни 2024	1 JMD = 3.774 SDG	1 SDG = 0.265 JMD
05 юни 2024	1 JMD = 3.7645 SDG	1 SDG = 0.2656 JMD
06 юни 2024	1 JMD = 3.7665 SDG	1 SDG = 0.2655 JMD
07 юни 2024	1 JMD = 3.7701 SDG	1 SDG = 0.2652 JMD
08 юни 2024	1 JMD = 3.7449 SDG	1 SDG = 0.267 JMD
09 юни 2024	1 JMD = 3.7449 SDG	1 SDG = 0.267 JMD
10 юни 2024	1 JMD = 3.7732 SDG	1 SDG = 0.265 JMD
11 юни 2024	1 JMD = 3.7648 SDG	1 SDG = 0.2656 JMD
12 юни 2024	1 JMD = 3.7656 SDG	1 SDG = 0.2656 JMD
13 юни 2024	1 JMD = 3.765 SDG	1 SDG = 0.2656 JMD
14 юни 2024	1 JMD = 3.7662 SDG	1 SDG = 0.2655 JMD
15 юни 2024	1 JMD = 3.7744 SDG	1 SDG = 0.2649 JMD
16 юни 2024	1 JMD = 3.7744 SDG	1 SDG = 0.2649 JMD
17 юни 2024	1 JMD = 3.7618 SDG	1 SDG = 0.2658 JMD
18 юни 2024	1 JMD = 3.7699 SDG	1 SDG = 0.2653 JMD
19 юни 2024	1 JMD = 3.8605 SDG	1 SDG = 0.259 JMD
20 юни 2024	1 JMD = 3.8651 SDG	1 SDG = 0.2587 JMD
21 юни 2024	1 JMD = 3.8597 SDG	1 SDG = 0.2591 JMD
22 юни 2024	1 JMD = 3.8673 SDG	1 SDG = 0.2586 JMD
23 юни 2024	1 JMD = 3.8673 SDG	1 SDG = 0.2586 JMD
24 юни 2024	1 JMD = 3.8549 SDG	1 SDG = 0.2594 JMD
25 юни 2024	1 JMD = 3.8443 SDG	1 SDG = 0.2601 JMD
26 юни 2024	1 JMD = 3.8506 SDG	1 SDG = 0.2597 JMD
27 юни 2024	1 JMD = 3.8509 SDG	1 SDG = 0.2597 JMD
28 юни 2024	1 JMD = 3.8481 SDG	1 SDG = 0.2599 JMD
29 юни 2024	1 JMD = 3.8481 SDG	1 SDG = 0.2599 JMD
30 юни 2024	1 JMD = 3.852 SDG	1 SDG = 0.2596 JMD

Jul 2024

Дата	JMD-SDG	SDG-JMD
01 юли 2024	1 JMD = 3.8625 SDG	1 SDG = 0.2589 JMD
02 юли 2024	1 JMD = 3.8504 SDG	1 SDG = 0.2597 JMD
03 юли 2024	1 JMD = 3.8472 SDG	1 SDG = 0.2599 JMD
04 юли 2024	1 JMD = 3.849 SDG	1 SDG = 0.2598 JMD
05 юли 2024	1 JMD = 3.8462 SDG	1 SDG = 0.26 JMD
06 юли 2024	1 JMD = 3.8564 SDG	1 SDG = 0.2593 JMD
07 юли 2024	1 JMD = 3.8564 SDG	1 SDG = 0.2593 JMD
08 юли 2024	1 JMD = 3.8371 SDG	1 SDG = 0.2606 JMD
09 юли 2024	1 JMD = 3.8325 SDG	1 SDG = 0.2609 JMD
10 юли 2024	1 JMD = 3.8315 SDG	1 SDG = 0.261 JMD
11 юли 2024	1 JMD = 3.8307 SDG	1 SDG = 0.261 JMD
12 юли 2024	1 JMD = 3.8338 SDG	1 SDG = 0.2608 JMD
13 юли 2024	1 JMD = 3.8393 SDG	1 SDG = 0.2605 JMD
14 юли 2024	1 JMD = 3.8443 SDG	1 SDG = 0.2601 JMD
15 юли 2024	1 JMD = 3.836 SDG	1 SDG = 0.2607 JMD
16 юли 2024	1 JMD = 3.8469 SDG	1 SDG = 0.2599 JMD
17 юли 2024	1 JMD = 3.843 SDG	1 SDG = 0.2602 JMD
18 юли 2024	1 JMD = 3.7786 SDG	1 SDG = 0.2646 JMD
19 юли 2024	1 JMD = 3.7896 SDG	1 SDG = 0.2639 JMD
20 юли 2024	1 JMD = 3.7524 SDG	1 SDG = 0.2665 JMD
21 юли 2024	1 JMD = 3.7524 SDG	1 SDG = 0.2665 JMD
22 юли 2024	1 JMD = 3.7466 SDG	1 SDG = 0.2669 JMD
23 юли 2024	1 JMD = 3.7531 SDG	1 SDG = 0.2664 JMD
24 юли 2024	1 JMD = 3.7435 SDG	1 SDG = 0.2671 JMD
25 юли 2024	1 JMD = 3.743 SDG	1 SDG = 0.2672 JMD
26 юли 2024	1 JMD = 3.7468 SDG	1 SDG = 0.2669 JMD
27 юли 2024	1 JMD = 3.752 SDG	1 SDG = 0.2665 JMD
28 юли 2024	1 JMD = 3.752 SDG	1 SDG = 0.2665 JMD
29 юли 2024	1 JMD = 3.744 SDG	1 SDG = 0.2671 JMD
30 юли 2024	1 JMD = 3.835 SDG	1 SDG = 0.2608 JMD
31 юли 2024	1 JMD = 3.8445 SDG	1 SDG = 0.2601 JMD

Aug 2024

Дата	JMD-SDG	SDG-JMD
01 авг 2024	1 JMD = 3.8464 SDG	1 SDG = 0.26 JMD
02 авг 2024	1 JMD = 3.8467 SDG	1 SDG = 0.26 JMD
03 авг 2024	1 JMD = 3.8796 SDG	1 SDG = 0.2578 JMD
04 авг 2024	1 JMD = 3.8796 SDG	1 SDG = 0.2578 JMD
05 авг 2024	1 JMD = 3.8363 SDG	1 SDG = 0.2607 JMD
06 авг 2024	1 JMD = 3.8348 SDG	1 SDG = 0.2608 JMD
07 авг 2024	1 JMD = 3.844 SDG	1 SDG = 0.2601 JMD
08 авг 2024	1 JMD = 3.8387 SDG	1 SDG = 0.2605 JMD
09 авг 2024	1 JMD = 3.8261 SDG	1 SDG = 0.2614 JMD
10 авг 2024	1 JMD = 3.8261 SDG	1 SDG = 0.2614 JMD
11 авг 2024	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
12 авг 2024	1 JMD = 3.8259 SDG	1 SDG = 0.2614 JMD
13 авг 2024	1 JMD = 3.832 SDG	1 SDG = 0.261 JMD
14 авг 2024	1 JMD = 3.8335 SDG	1 SDG = 0.2609 JMD
15 авг 2024	1 JMD = 3.8289 SDG	1 SDG = 0.2612 JMD
16 авг 2024	1 JMD = 3.8305 SDG	1 SDG = 0.2611 JMD
17 авг 2024	1 JMD = 3.8456 SDG	1 SDG = 0.26 JMD
18 авг 2024	1 JMD = 3.8456 SDG	1 SDG = 0.26 JMD
19 авг 2024	1 JMD = 3.8311 SDG	1 SDG = 0.261 JMD
20 авг 2024	1 JMD = 3.8319 SDG	1 SDG = 0.261 JMD
21 авг 2024	1 JMD = 3.8282 SDG	1 SDG = 0.2612 JMD
22 авг 2024	1 JMD = 3.8379 SDG	1 SDG = 0.2606 JMD
23 авг 2024	1 JMD = 3.8395 SDG	1 SDG = 0.2605 JMD
24 авг 2024	1 JMD = 3.8716 SDG	1 SDG = 0.2583 JMD
25 авг 2024	1 JMD = 3.8716 SDG	1 SDG = 0.2583 JMD
26 авг 2024	1 JMD = 3.8429 SDG	1 SDG = 0.2602 JMD
27 авг 2024	1 JMD = 3.8366 SDG	1 SDG = 0.2606 JMD
28 авг 2024	1 JMD = 3.8419 SDG	1 SDG = 0.2603 JMD
29 авг 2024	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
30 авг 2024	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
31 авг 2024	1 JMD = 3.8408 SDG	1 SDG = 0.2604 JMD

Sep 2024

Дата	JMD-SDG	SDG-JMD
01 сеп 2024	1 JMD = 3.8351 SDG	1 SDG = 0.2607 JMD
02 сеп 2024	1 JMD = 3.831 SDG	1 SDG = 0.261 JMD
03 сеп 2024	1 JMD = 3.8318 SDG	1 SDG = 0.261 JMD
04 сеп 2024	1 JMD = 3.8582 SDG	1 SDG = 0.2592 JMD
05 сеп 2024	1 JMD = 3.8324 SDG	1 SDG = 0.2609 JMD
06 сеп 2024	1 JMD = 3.8303 SDG	1 SDG = 0.2611 JMD
07 сеп 2024	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
08 сеп 2024	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
09 сеп 2024	1 JMD = 3.8315 SDG	1 SDG = 0.261 JMD
10 сеп 2024	1 JMD = 3.837 SDG	1 SDG = 0.2606 JMD
11 сеп 2024	1 JMD = 3.8393 SDG	1 SDG = 0.2605 JMD
12 сеп 2024	1 JMD = 3.8266 SDG	1 SDG = 0.2613 JMD
13 сеп 2024	1 JMD = 3.8267 SDG	1 SDG = 0.2613 JMD
14 сеп 2024	1 JMD = 3.8276 SDG	1 SDG = 0.2613 JMD
15 сеп 2024	1 JMD = 3.8276 SDG	1 SDG = 0.2613 JMD
16 сеп 2024	1 JMD = 3.8242 SDG	1 SDG = 0.2615 JMD
17 сеп 2024	1 JMD = 3.83 SDG	1 SDG = 0.2611 JMD
18 сеп 2024	1 JMD = 3.8274 SDG	1 SDG = 0.2613 JMD
19 сеп 2024	1 JMD = 3.8229 SDG	1 SDG = 0.2616 JMD
20 сеп 2024	1 JMD = 3.8273 SDG	1 SDG = 0.2613 JMD
21 сеп 2024	1 JMD = 3.8345 SDG	1 SDG = 0.2608 JMD
22 сеп 2024	1 JMD = 3.8345 SDG	1 SDG = 0.2608 JMD
23 сеп 2024	1 JMD = 3.8313 SDG	1 SDG = 0.261 JMD
24 сеп 2024	1 JMD = 3.8104 SDG	1 SDG = 0.2624 JMD
25 сеп 2024	1 JMD = 3.8405 SDG	1 SDG = 0.2604 JMD
26 сеп 2024	1 JMD = 3.8306 SDG	1 SDG = 0.2611 JMD
27 сеп 2024	1 JMD = 3.8292 SDG	1 SDG = 0.2612 JMD
28 сеп 2024	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
29 сеп 2024	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
30 сеп 2024	1 JMD = 3.8252 SDG	1 SDG = 0.2614 JMD

Oct 2024

Дата	JMD-SDG	SDG-JMD
01 окт 2024	1 JMD = 3.8242 SDG	1 SDG = 0.2615 JMD
02 окт 2024	1 JMD = 3.8132 SDG	1 SDG = 0.2622 JMD
03 окт 2024	1 JMD = 3.8088 SDG	1 SDG = 0.2625 JMD
04 окт 2024	1 JMD = 3.8079 SDG	1 SDG = 0.2626 JMD
05 окт 2024	1 JMD = 3.7911 SDG	1 SDG = 0.2638 JMD
06 окт 2024	1 JMD = 3.7911 SDG	1 SDG = 0.2638 JMD
07 окт 2024	1 JMD = 3.8062 SDG	1 SDG = 0.2627 JMD
08 окт 2024	1 JMD = 3.808 SDG	1 SDG = 0.2626 JMD
09 окт 2024	1 JMD = 3.8064 SDG	1 SDG = 0.2627 JMD
10 окт 2024	1 JMD = 3.8053 SDG	1 SDG = 0.2628 JMD
11 окт 2024	1 JMD = 3.797 SDG	1 SDG = 0.2634 JMD
12 окт 2024	1 JMD = 3.8042 SDG	1 SDG = 0.2629 JMD
13 окт 2024	1 JMD = 3.797 SDG	1 SDG = 0.2634 JMD
14 окт 2024	1 JMD = 3.7986 SDG	1 SDG = 0.2633 JMD
15 окт 2024	1 JMD = 3.7938 SDG	1 SDG = 0.2636 JMD
16 окт 2024	1 JMD = 3.8146 SDG	1 SDG = 0.2622 JMD
17 окт 2024	1 JMD = 3.7909 SDG	1 SDG = 0.2638 JMD
18 окт 2024	1 JMD = 3.786 SDG	1 SDG = 0.2641 JMD
19 окт 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
20 окт 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
21 окт 2024	1 JMD = 3.7854 SDG	1 SDG = 0.2642 JMD
22 окт 2024	1 JMD = 3.7896 SDG	1 SDG = 0.2639 JMD
23 окт 2024	1 JMD = 3.7907 SDG	1 SDG = 0.2638 JMD
24 окт 2024	1 JMD = 3.7967 SDG	1 SDG = 0.2634 JMD
25 окт 2024	1 JMD = 3.7971 SDG	1 SDG = 0.2634 JMD
26 окт 2024	1 JMD = 3.789 SDG	1 SDG = 0.2639 JMD
27 окт 2024	1 JMD = 3.789 SDG	1 SDG = 0.2639 JMD
28 окт 2024	1 JMD = 3.8039 SDG	1 SDG = 0.2629 JMD
29 окт 2024	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
30 окт 2024	1 JMD = 3.7962 SDG	1 SDG = 0.2634 JMD
31 окт 2024	1 JMD = 3.8043 SDG	1 SDG = 0.2629 JMD

Nov 2024

Дата	JMD-SDG	SDG-JMD
01 ное 2024	1 JMD = 3.7941 SDG	1 SDG = 0.2636 JMD
02 ное 2024	1 JMD = 3.7941 SDG	1 SDG = 0.2636 JMD
03 ное 2024	1 JMD = 3.7994 SDG	1 SDG = 0.2632 JMD
04 ное 2024	1 JMD = 3.8044 SDG	1 SDG = 0.2629 JMD
05 ное 2024	1 JMD = 3.8034 SDG	1 SDG = 0.2629 JMD
06 ное 2024	1 JMD = 3.7975 SDG	1 SDG = 0.2633 JMD
07 ное 2024	1 JMD = 3.8017 SDG	1 SDG = 0.263 JMD
08 ное 2024	1 JMD = 3.7893 SDG	1 SDG = 0.2639 JMD
09 ное 2024	1 JMD = 3.7701 SDG	1 SDG = 0.2652 JMD
10 ное 2024	1 JMD = 3.7701 SDG	1 SDG = 0.2652 JMD
11 ное 2024	1 JMD = 3.7893 SDG	1 SDG = 0.2639 JMD
12 ное 2024	1 JMD = 3.7833 SDG	1 SDG = 0.2643 JMD
13 ное 2024	1 JMD = 3.7965 SDG	1 SDG = 0.2634 JMD
14 ное 2024	1 JMD = 3.8001 SDG	1 SDG = 0.2632 JMD
15 ное 2024	1 JMD = 3.785 SDG	1 SDG = 0.2642 JMD
16 ное 2024	1 JMD = 3.7761 SDG	1 SDG = 0.2648 JMD
17 ное 2024	1 JMD = 3.7761 SDG	1 SDG = 0.2648 JMD
18 ное 2024	1 JMD = 3.7881 SDG	1 SDG = 0.264 JMD
19 ное 2024	1 JMD = 3.7921 SDG	1 SDG = 0.2637 JMD
20 ное 2024	1 JMD = 3.7944 SDG	1 SDG = 0.2635 JMD
21 ное 2024	1 JMD = 3.7876 SDG	1 SDG = 0.264 JMD
22 ное 2024	1 JMD = 3.7728 SDG	1 SDG = 0.2651 JMD
23 ное 2024	1 JMD = 3.7767 SDG	1 SDG = 0.2648 JMD

информация за обменните курсове на JMD-SDG и SDG-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини