> обменни курсове на JOD-SDG и SDG-JOD- 2024

обменни курсове на JOD-SDG и SDG-JOD- 2024

обменни курсове на JOD-SDG и SDG-JOD

Проверете по-долу обменните курсове на JOD-SDG и SDG-JOD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 JOD = 842,7859 SDG

1 SDG = 0,0012 JOD

1Г 2Г 3Г

JOD за SDGSDG за JOD

Jan 2024

Дата	JOD-SDG	SDG-JOD
01 яну 2024	1 JOD = 846.9581 SDG	1 SDG = 0.0012 JOD
02 яну 2024	1 JOD = 846.9565 SDG	1 SDG = 0.0012 JOD
03 яну 2024	1 JOD = 846.9548 SDG	1 SDG = 0.0012 JOD
04 яну 2024	1 JOD = 847.0714 SDG	1 SDG = 0.0012 JOD
05 яну 2024	1 JOD = 847.1968 SDG	1 SDG = 0.0012 JOD
06 яну 2024	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
07 яну 2024	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
08 яну 2024	1 JOD = 847.1985 SDG	1 SDG = 0.0012 JOD
09 яну 2024	1 JOD = 847.1982 SDG	1 SDG = 0.0012 JOD
10 яну 2024	1 JOD = 847.1915 SDG	1 SDG = 0.0012 JOD
11 яну 2024	1 JOD = 847.193 SDG	1 SDG = 0.0012 JOD
12 яну 2024	1 JOD = 847.0777 SDG	1 SDG = 0.0012 JOD
13 яну 2024	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
14 яну 2024	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
15 яну 2024	1 JOD = 847.076 SDG	1 SDG = 0.0012 JOD
16 яну 2024	1 JOD = 847.1989 SDG	1 SDG = 0.0012 JOD
17 яну 2024	1 JOD = 847.196 SDG	1 SDG = 0.0012 JOD
18 яну 2024	1 JOD = 847.1911 SDG	1 SDG = 0.0012 JOD
19 яну 2024	1 JOD = 847.197 SDG	1 SDG = 0.0012 JOD
20 яну 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
21 яну 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
22 яну 2024	1 JOD = 847.1917 SDG	1 SDG = 0.0012 JOD
23 яну 2024	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
24 яну 2024	1 JOD = 847.1948 SDG	1 SDG = 0.0012 JOD
25 яну 2024	1 JOD = 847.1967 SDG	1 SDG = 0.0012 JOD
26 яну 2024	1 JOD = 847.1933 SDG	1 SDG = 0.0012 JOD
27 яну 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
28 яну 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
29 яну 2024	1 JOD = 847.3116 SDG	1 SDG = 0.0012 JOD
30 яну 2024	1 JOD = 847.1951 SDG	1 SDG = 0.0012 JOD
31 яну 2024	1 JOD = 847.3107 SDG	1 SDG = 0.0012 JOD

Feb 2024

Дата	JOD-SDG	SDG-JOD
01 фев 2024	1 JOD = 847.4288 SDG	1 SDG = 0.0012 JOD
02 фев 2024	1 JOD = 847.4361 SDG	1 SDG = 0.0012 JOD
03 фев 2024	1 JOD = 846.7288 SDG	1 SDG = 0.0012 JOD
04 фев 2024	1 JOD = 846.7288 SDG	1 SDG = 0.0012 JOD
05 фев 2024	1 JOD = 846.7436 SDG	1 SDG = 0.0012 JOD
06 фев 2024	1 JOD = 846.7207 SDG	1 SDG = 0.0012 JOD
07 фев 2024	1 JOD = 847.5487 SDG	1 SDG = 0.0012 JOD
08 фев 2024	1 JOD = 846.964 SDG	1 SDG = 0.0012 JOD
09 фев 2024	1 JOD = 847.5574 SDG	1 SDG = 0.0012 JOD
10 фев 2024	1 JOD = 847.5494 SDG	1 SDG = 0.0012 JOD
11 фев 2024	1 JOD = 847.5494 SDG	1 SDG = 0.0012 JOD
12 фев 2024	1 JOD = 847.5529 SDG	1 SDG = 0.0012 JOD
13 фев 2024	1 JOD = 847.5477 SDG	1 SDG = 0.0012 JOD
14 фев 2024	1 JOD = 847.5543 SDG	1 SDG = 0.0012 JOD
15 фев 2024	1 JOD = 847.5554 SDG	1 SDG = 0.0012 JOD
16 фев 2024	1 JOD = 847.5528 SDG	1 SDG = 0.0012 JOD
17 фев 2024	1 JOD = 847.5488 SDG	1 SDG = 0.0012 JOD
18 фев 2024	1 JOD = 847.5488 SDG	1 SDG = 0.0012 JOD
19 фев 2024	1 JOD = 847.5552 SDG	1 SDG = 0.0012 JOD
20 фев 2024	1 JOD = 847.5522 SDG	1 SDG = 0.0012 JOD
21 фев 2024	1 JOD = 847.6862 SDG	1 SDG = 0.0012 JOD
22 фев 2024	1 JOD = 847.723 SDG	1 SDG = 0.0012 JOD
23 фев 2024	1 JOD = 847.6868 SDG	1 SDG = 0.0012 JOD
24 фев 2024	1 JOD = 847.6262 SDG	1 SDG = 0.0012 JOD
25 фев 2024	1 JOD = 847.6262 SDG	1 SDG = 0.0012 JOD
26 фев 2024	1 JOD = 847.5555 SDG	1 SDG = 0.0012 JOD
27 фев 2024	1 JOD = 847.6526 SDG	1 SDG = 0.0012 JOD
28 фев 2024	1 JOD = 847.6393 SDG	1 SDG = 0.0012 JOD
29 фев 2024	1 JOD = 847.6485 SDG	1 SDG = 0.0012 JOD

Mar 2024

Дата	JOD-SDG	SDG-JOD
01 мар 2024	1 JOD = 847.6832 SDG	1 SDG = 0.0012 JOD
02 мар 2024	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
03 мар 2024	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
04 мар 2024	1 JOD = 847.6696 SDG	1 SDG = 0.0012 JOD
05 мар 2024	1 JOD = 847.676 SDG	1 SDG = 0.0012 JOD
06 мар 2024	1 JOD = 847.7937 SDG	1 SDG = 0.0012 JOD
07 мар 2024	1 JOD = 847.7975 SDG	1 SDG = 0.0012 JOD
08 мар 2024	1 JOD = 847.7959 SDG	1 SDG = 0.0012 JOD
09 мар 2024	1 JOD = 849.199 SDG	1 SDG = 0.0012 JOD
10 мар 2024	1 JOD = 849.199 SDG	1 SDG = 0.0012 JOD
11 мар 2024	1 JOD = 849.2063 SDG	1 SDG = 0.0012 JOD
12 мар 2024	1 JOD = 847.797 SDG	1 SDG = 0.0012 JOD
13 мар 2024	1 JOD = 826.6338 SDG	1 SDG = 0.0012 JOD
14 мар 2024	1 JOD = 826.7524 SDG	1 SDG = 0.0012 JOD
15 мар 2024	1 JOD = 591.761 SDG	1 SDG = 0.0017 JOD
16 мар 2024	1 JOD = 826.6286 SDG	1 SDG = 0.0012 JOD
17 мар 2024	1 JOD = 826.6286 SDG	1 SDG = 0.0012 JOD
18 мар 2024	1 JOD = 826.6353 SDG	1 SDG = 0.0012 JOD
19 мар 2024	1 JOD = 826.6333 SDG	1 SDG = 0.0012 JOD
20 мар 2024	1 JOD = 826.6341 SDG	1 SDG = 0.0012 JOD
21 мар 2024	1 JOD = 826.6389 SDG	1 SDG = 0.0012 JOD
22 мар 2024	1 JOD = 826.6369 SDG	1 SDG = 0.0012 JOD
23 мар 2024	1 JOD = 826.6285 SDG	1 SDG = 0.0012 JOD
24 мар 2024	1 JOD = 826.6285 SDG	1 SDG = 0.0012 JOD
25 мар 2024	1 JOD = 826.6345 SDG	1 SDG = 0.0012 JOD
26 мар 2024	1 JOD = 847.7907 SDG	1 SDG = 0.0012 JOD
27 мар 2024	1 JOD = 847.7869 SDG	1 SDG = 0.0012 JOD
28 мар 2024	1 JOD = 847.7896 SDG	1 SDG = 0.0012 JOD
29 мар 2024	1 JOD = 847.7887 SDG	1 SDG = 0.0012 JOD
30 мар 2024	1 JOD = 847.7881 SDG	1 SDG = 0.0012 JOD
31 мар 2024	1 JOD = 847.7881 SDG	1 SDG = 0.0012 JOD

Apr 2024

Дата	JOD-SDG	SDG-JOD
01 апр 2024	1 JOD = 847.7907 SDG	1 SDG = 0.0012 JOD
02 апр 2024	1 JOD = 847.0864 SDG	1 SDG = 0.0012 JOD
03 апр 2024	1 JOD = 826.6351 SDG	1 SDG = 0.0012 JOD
04 апр 2024	1 JOD = 826.6298 SDG	1 SDG = 0.0012 JOD
05 апр 2024	1 JOD = 826.6377 SDG	1 SDG = 0.0012 JOD
06 апр 2024	1 JOD = 826.6287 SDG	1 SDG = 0.0012 JOD
07 апр 2024	1 JOD = 826.6287 SDG	1 SDG = 0.0012 JOD
08 апр 2024	1 JOD = 826.7451 SDG	1 SDG = 0.0012 JOD
09 апр 2024	1 JOD = 826.8704 SDG	1 SDG = 0.0012 JOD
10 апр 2024	1 JOD = 826.633 SDG	1 SDG = 0.0012 JOD
11 апр 2024	1 JOD = 826.8669 SDG	1 SDG = 0.0012 JOD
12 апр 2024	1 JOD = 826.7488 SDG	1 SDG = 0.0012 JOD
13 апр 2024	1 JOD = 826.7448 SDG	1 SDG = 0.0012 JOD
14 апр 2024	1 JOD = 826.7448 SDG	1 SDG = 0.0012 JOD
15 апр 2024	1 JOD = 826.6341 SDG	1 SDG = 0.0012 JOD
16 апр 2024	1 JOD = 826.8645 SDG	1 SDG = 0.0012 JOD
17 апр 2024	1 JOD = 827.1 SDG	1 SDG = 0.0012 JOD
18 апр 2024	1 JOD = 826.7541 SDG	1 SDG = 0.0012 JOD
19 апр 2024	1 JOD = 826.7478 SDG	1 SDG = 0.0012 JOD
20 апр 2024	1 JOD = 826.8615 SDG	1 SDG = 0.0012 JOD
21 апр 2024	1 JOD = 826.8615 SDG	1 SDG = 0.0012 JOD
22 апр 2024	1 JOD = 826.7487 SDG	1 SDG = 0.0012 JOD
23 апр 2024	1 JOD = 826.7464 SDG	1 SDG = 0.0012 JOD
24 апр 2024	1 JOD = 826.7523 SDG	1 SDG = 0.0012 JOD
25 апр 2024	1 JOD = 826.8732 SDG	1 SDG = 0.0012 JOD
26 апр 2024	1 JOD = 826.8697 SDG	1 SDG = 0.0012 JOD
27 апр 2024	1 JOD = 826.8621 SDG	1 SDG = 0.0012 JOD
28 апр 2024	1 JOD = 826.8621 SDG	1 SDG = 0.0012 JOD
29 апр 2024	1 JOD = 826.9829 SDG	1 SDG = 0.0012 JOD
30 апр 2024	1 JOD = 826.8655 SDG	1 SDG = 0.0012 JOD

May 2024

Дата	JOD-SDG	SDG-JOD
01 май 2024	1 JOD = 826.8699 SDG	1 SDG = 0.0012 JOD
02 май 2024	1 JOD = 804.9975 SDG	1 SDG = 0.0012 JOD
03 май 2024	1 JOD = 844.8053 SDG	1 SDG = 0.0012 JOD
04 май 2024	1 JOD = 847.3269 SDG	1 SDG = 0.0012 JOD
05 май 2024	1 JOD = 847.3269 SDG	1 SDG = 0.0012 JOD
06 май 2024	1 JOD = 847.2011 SDG	1 SDG = 0.0012 JOD
07 май 2024	1 JOD = 847.91 SDG	1 SDG = 0.0012 JOD
08 май 2024	1 JOD = 848.0288 SDG	1 SDG = 0.0012 JOD
09 май 2024	1 JOD = 847.9114 SDG	1 SDG = 0.0012 JOD
10 май 2024	1 JOD = 847.9174 SDG	1 SDG = 0.0012 JOD
11 май 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
12 май 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
13 май 2024	1 JOD = 847.908 SDG	1 SDG = 0.0012 JOD
14 май 2024	1 JOD = 847.7915 SDG	1 SDG = 0.0012 JOD
15 май 2024	1 JOD = 847.7906 SDG	1 SDG = 0.0012 JOD
16 май 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
17 май 2024	1 JOD = 847.7933 SDG	1 SDG = 0.0012 JOD
18 май 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
19 май 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
20 май 2024	1 JOD = 847.791 SDG	1 SDG = 0.0012 JOD
21 май 2024	1 JOD = 847.7934 SDG	1 SDG = 0.0012 JOD
22 май 2024	1 JOD = 847.796 SDG	1 SDG = 0.0012 JOD
23 май 2024	1 JOD = 847.7925 SDG	1 SDG = 0.0012 JOD
24 май 2024	1 JOD = 847.7926 SDG	1 SDG = 0.0012 JOD
25 май 2024	1 JOD = 847.788 SDG	1 SDG = 0.0012 JOD
26 май 2024	1 JOD = 847.788 SDG	1 SDG = 0.0012 JOD
27 май 2024	1 JOD = 847.7909 SDG	1 SDG = 0.0012 JOD
28 май 2024	1 JOD = 847.7935 SDG	1 SDG = 0.0012 JOD
29 май 2024	1 JOD = 847.7901 SDG	1 SDG = 0.0012 JOD
30 май 2024	1 JOD = 847.79 SDG	1 SDG = 0.0012 JOD
31 май 2024	1 JOD = 847.7957 SDG	1 SDG = 0.0012 JOD

Jun 2024

Дата	JOD-SDG	SDG-JOD
01 юни 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
02 юни 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
03 юни 2024	1 JOD = 847.7973 SDG	1 SDG = 0.0012 JOD
04 юни 2024	1 JOD = 826.6359 SDG	1 SDG = 0.0012 JOD
05 юни 2024	1 JOD = 826.9833 SDG	1 SDG = 0.0012 JOD
06 юни 2024	1 JOD = 826.9835 SDG	1 SDG = 0.0012 JOD
07 юни 2024	1 JOD = 826.9802 SDG	1 SDG = 0.0012 JOD
08 юни 2024	1 JOD = 826.745 SDG	1 SDG = 0.0012 JOD
09 юни 2024	1 JOD = 826.745 SDG	1 SDG = 0.0012 JOD
10 юни 2024	1 JOD = 826.7511 SDG	1 SDG = 0.0012 JOD
11 юни 2024	1 JOD = 826.7529 SDG	1 SDG = 0.0012 JOD
12 юни 2024	1 JOD = 826.7534 SDG	1 SDG = 0.0012 JOD
13 юни 2024	1 JOD = 826.7553 SDG	1 SDG = 0.0012 JOD
14 юни 2024	1 JOD = 826.6344 SDG	1 SDG = 0.0012 JOD
15 юни 2024	1 JOD = 826.6288 SDG	1 SDG = 0.0012 JOD
16 юни 2024	1 JOD = 826.6288 SDG	1 SDG = 0.0012 JOD
17 юни 2024	1 JOD = 826.6347 SDG	1 SDG = 0.0012 JOD
18 юни 2024	1 JOD = 826.6356 SDG	1 SDG = 0.0012 JOD
19 юни 2024	1 JOD = 848.0303 SDG	1 SDG = 0.0012 JOD
20 юни 2024	1 JOD = 848.0305 SDG	1 SDG = 0.0012 JOD
21 юни 2024	1 JOD = 848.0324 SDG	1 SDG = 0.0012 JOD
22 юни 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
23 юни 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
24 юни 2024	1 JOD = 848.0276 SDG	1 SDG = 0.0012 JOD
25 юни 2024	1 JOD = 848.1543 SDG	1 SDG = 0.0012 JOD
26 юни 2024	1 JOD = 848.1536 SDG	1 SDG = 0.0012 JOD
27 юни 2024	1 JOD = 848.0346 SDG	1 SDG = 0.0012 JOD
28 юни 2024	1 JOD = 848.1545 SDG	1 SDG = 0.0012 JOD
29 юни 2024	1 JOD = 848.0271 SDG	1 SDG = 0.0012 JOD
30 юни 2024	1 JOD = 848.0271 SDG	1 SDG = 0.0012 JOD

Jul 2024

Дата	JOD-SDG	SDG-JOD
01 юли 2024	1 JOD = 847.9141 SDG	1 SDG = 0.0012 JOD
02 юли 2024	1 JOD = 848.1511 SDG	1 SDG = 0.0012 JOD
03 юли 2024	1 JOD = 848.026 SDG	1 SDG = 0.0012 JOD
04 юли 2024	1 JOD = 848.1536 SDG	1 SDG = 0.0012 JOD
05 юли 2024	1 JOD = 848.0302 SDG	1 SDG = 0.0012 JOD
06 юли 2024	1 JOD = 847.9075 SDG	1 SDG = 0.0012 JOD
07 юли 2024	1 JOD = 847.9075 SDG	1 SDG = 0.0012 JOD
08 юли 2024	1 JOD = 847.9085 SDG	1 SDG = 0.0012 JOD
09 юли 2024	1 JOD = 848.0349 SDG	1 SDG = 0.0012 JOD
10 юли 2024	1 JOD = 848.032 SDG	1 SDG = 0.0012 JOD
11 юли 2024	1 JOD = 848.1488 SDG	1 SDG = 0.0012 JOD
12 юли 2024	1 JOD = 848.035 SDG	1 SDG = 0.0012 JOD
13 юли 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
14 юли 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
15 юли 2024	1 JOD = 848.0338 SDG	1 SDG = 0.0012 JOD
16 юли 2024	1 JOD = 848.149 SDG	1 SDG = 0.0012 JOD
17 юли 2024	1 JOD = 848.0323 SDG	1 SDG = 0.0012 JOD
18 юли 2024	1 JOD = 835.4485 SDG	1 SDG = 0.0012 JOD
19 юли 2024	1 JOD = 835.4499 SDG	1 SDG = 0.0012 JOD
20 юли 2024	1 JOD = 826.8622 SDG	1 SDG = 0.0012 JOD
21 юли 2024	1 JOD = 826.8622 SDG	1 SDG = 0.0012 JOD
22 юли 2024	1 JOD = 826.9833 SDG	1 SDG = 0.0012 JOD
23 юли 2024	1 JOD = 826.8694 SDG	1 SDG = 0.0012 JOD
24 юли 2024	1 JOD = 826.8609 SDG	1 SDG = 0.0012 JOD
25 юли 2024	1 JOD = 826.7537 SDG	1 SDG = 0.0012 JOD
26 юли 2024	1 JOD = 826.7519 SDG	1 SDG = 0.0012 JOD
27 юли 2024	1 JOD = 826.8613 SDG	1 SDG = 0.0012 JOD
28 юли 2024	1 JOD = 826.8613 SDG	1 SDG = 0.0012 JOD
29 юли 2024	1 JOD = 826.9823 SDG	1 SDG = 0.0012 JOD
30 юли 2024	1 JOD = 846.0264 SDG	1 SDG = 0.0012 JOD
31 юли 2024	1 JOD = 848.721 SDG	1 SDG = 0.0012 JOD

Aug 2024

Дата	JOD-SDG	SDG-JOD
01 авг 2024	1 JOD = 848.8254 SDG	1 SDG = 0.0012 JOD
02 авг 2024	1 JOD = 848.8588 SDG	1 SDG = 0.0012 JOD
03 авг 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
04 авг 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
05 авг 2024	1 JOD = 848.5311 SDG	1 SDG = 0.0012 JOD
06 авг 2024	1 JOD = 848.6116 SDG	1 SDG = 0.0012 JOD
07 авг 2024	1 JOD = 848.7324 SDG	1 SDG = 0.0012 JOD
08 авг 2024	1 JOD = 848.61 SDG	1 SDG = 0.0012 JOD
09 авг 2024	1 JOD = 848.3789 SDG	1 SDG = 0.0012 JOD
10 авг 2024	1 JOD = 848.6172 SDG	1 SDG = 0.0012 JOD
11 авг 2024	1 JOD = 848.6172 SDG	1 SDG = 0.0012 JOD
12 авг 2024	1 JOD = 848.6159 SDG	1 SDG = 0.0012 JOD
13 авг 2024	1 JOD = 848.6195 SDG	1 SDG = 0.0012 JOD
14 авг 2024	1 JOD = 848.7359 SDG	1 SDG = 0.0012 JOD
15 авг 2024	1 JOD = 848.6921 SDG	1 SDG = 0.0012 JOD
16 авг 2024	1 JOD = 848.7396 SDG	1 SDG = 0.0012 JOD
17 авг 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
18 авг 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
19 авг 2024	1 JOD = 848.7364 SDG	1 SDG = 0.0012 JOD
20 авг 2024	1 JOD = 848.8511 SDG	1 SDG = 0.0012 JOD
21 авг 2024	1 JOD = 848.7318 SDG	1 SDG = 0.0012 JOD
22 авг 2024	1 JOD = 848.7424 SDG	1 SDG = 0.0012 JOD
23 авг 2024	1 JOD = 848.7369 SDG	1 SDG = 0.0012 JOD
24 авг 2024	1 JOD = 848.7378 SDG	1 SDG = 0.0012 JOD
25 авг 2024	1 JOD = 848.7378 SDG	1 SDG = 0.0012 JOD
26 авг 2024	1 JOD = 848.731 SDG	1 SDG = 0.0012 JOD
27 авг 2024	1 JOD = 848.7371 SDG	1 SDG = 0.0012 JOD
28 авг 2024	1 JOD = 848.7257 SDG	1 SDG = 0.0012 JOD
29 авг 2024	1 JOD = 848.8902 SDG	1 SDG = 0.0012 JOD
30 авг 2024	1 JOD = 848.7402 SDG	1 SDG = 0.0012 JOD
31 авг 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD

Sep 2024

Дата	JOD-SDG	SDG-JOD
01 сеп 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
02 сеп 2024	1 JOD = 848.8623 SDG	1 SDG = 0.0012 JOD
03 сеп 2024	1 JOD = 848.7351 SDG	1 SDG = 0.0012 JOD
04 сеп 2024	1 JOD = 848.7375 SDG	1 SDG = 0.0012 JOD
05 сеп 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
06 сеп 2024	1 JOD = 848.7394 SDG	1 SDG = 0.0012 JOD
07 сеп 2024	1 JOD = 848.7376 SDG	1 SDG = 0.0012 JOD
08 сеп 2024	1 JOD = 848.7376 SDG	1 SDG = 0.0012 JOD
09 сеп 2024	1 JOD = 848.8567 SDG	1 SDG = 0.0012 JOD
10 сеп 2024	1 JOD = 848.7463 SDG	1 SDG = 0.0012 JOD
11 сеп 2024	1 JOD = 848.9857 SDG	1 SDG = 0.0012 JOD
12 сеп 2024	1 JOD = 848.7316 SDG	1 SDG = 0.0012 JOD
13 сеп 2024	1 JOD = 848.7387 SDG	1 SDG = 0.0012 JOD
14 сеп 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
15 сеп 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
16 сеп 2024	1 JOD = 848.861 SDG	1 SDG = 0.0012 JOD
17 сеп 2024	1 JOD = 848.7335 SDG	1 SDG = 0.0012 JOD
18 сеп 2024	1 JOD = 848.8609 SDG	1 SDG = 0.0012 JOD
19 сеп 2024	1 JOD = 848.7338 SDG	1 SDG = 0.0012 JOD
20 сеп 2024	1 JOD = 848.7481 SDG	1 SDG = 0.0012 JOD
21 сеп 2024	1 JOD = 848.9775 SDG	1 SDG = 0.0012 JOD
22 сеп 2024	1 JOD = 848.9775 SDG	1 SDG = 0.0012 JOD
23 сеп 2024	1 JOD = 848.7331 SDG	1 SDG = 0.0012 JOD
24 сеп 2024	1 JOD = 848.7341 SDG	1 SDG = 0.0012 JOD
25 сеп 2024	1 JOD = 848.8525 SDG	1 SDG = 0.0012 JOD
26 сеп 2024	1 JOD = 848.7313 SDG	1 SDG = 0.0012 JOD
27 сеп 2024	1 JOD = 848.727 SDG	1 SDG = 0.0012 JOD
28 сеп 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
29 сеп 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
30 сеп 2024	1 JOD = 848.8504 SDG	1 SDG = 0.0012 JOD

Oct 2024

Дата	JOD-SDG	SDG-JOD
01 окт 2024	1 JOD = 848.7359 SDG	1 SDG = 0.0012 JOD
02 окт 2024	1 JOD = 848.8567 SDG	1 SDG = 0.0012 JOD
03 окт 2024	1 JOD = 848.8569 SDG	1 SDG = 0.0012 JOD
04 окт 2024	1 JOD = 848.8425 SDG	1 SDG = 0.0012 JOD
05 окт 2024	1 JOD = 848.9774 SDG	1 SDG = 0.0012 JOD
06 окт 2024	1 JOD = 848.9774 SDG	1 SDG = 0.0012 JOD
07 окт 2024	1 JOD = 848.7394 SDG	1 SDG = 0.0012 JOD
08 окт 2024	1 JOD = 848.7366 SDG	1 SDG = 0.0012 JOD
09 окт 2024	1 JOD = 848.7424 SDG	1 SDG = 0.0012 JOD
10 окт 2024	1 JOD = 848.7705 SDG	1 SDG = 0.0012 JOD
11 окт 2024	1 JOD = 848.859 SDG	1 SDG = 0.0012 JOD
12 окт 2024	1 JOD = 848.9769 SDG	1 SDG = 0.0012 JOD
13 окт 2024	1 JOD = 848.9769 SDG	1 SDG = 0.0012 JOD
14 окт 2024	1 JOD = 848.741 SDG	1 SDG = 0.0012 JOD
15 окт 2024	1 JOD = 848.633 SDG	1 SDG = 0.0012 JOD
16 окт 2024	1 JOD = 848.7357 SDG	1 SDG = 0.0012 JOD
17 окт 2024	1 JOD = 848.6124 SDG	1 SDG = 0.0012 JOD
18 окт 2024	1 JOD = 848.4974 SDG	1 SDG = 0.0012 JOD
19 окт 2024	1 JOD = 848.6176 SDG	1 SDG = 0.0012 JOD
20 окт 2024	1 JOD = 848.6176 SDG	1 SDG = 0.0012 JOD
21 окт 2024	1 JOD = 848.4342 SDG	1 SDG = 0.0012 JOD
22 окт 2024	1 JOD = 848.3649 SDG	1 SDG = 0.0012 JOD
23 окт 2024	1 JOD = 848.3841 SDG	1 SDG = 0.0012 JOD
24 окт 2024	1 JOD = 848.4901 SDG	1 SDG = 0.0012 JOD
25 окт 2024	1 JOD = 848.502 SDG	1 SDG = 0.0012 JOD
26 окт 2024	1 JOD = 848.4981 SDG	1 SDG = 0.0012 JOD
27 окт 2024	1 JOD = 848.4981 SDG	1 SDG = 0.0012 JOD
28 окт 2024	1 JOD = 848.4982 SDG	1 SDG = 0.0012 JOD
29 окт 2024	1 JOD = 848.5012 SDG	1 SDG = 0.0012 JOD
30 окт 2024	1 JOD = 848.022 SDG	1 SDG = 0.0012 JOD
31 окт 2024	1 JOD = 848.1544 SDG	1 SDG = 0.0012 JOD

Nov 2024

Дата	JOD-SDG	SDG-JOD
01 ное 2024	1 JOD = 848.2609 SDG	1 SDG = 0.0012 JOD
02 ное 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
03 ное 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
04 ное 2024	1 JOD = 848.1335 SDG	1 SDG = 0.0012 JOD
05 ное 2024	1 JOD = 848.0111 SDG	1 SDG = 0.0012 JOD
06 ное 2024	1 JOD = 848.0147 SDG	1 SDG = 0.0012 JOD
07 ное 2024	1 JOD = 848.0194 SDG	1 SDG = 0.0012 JOD
08 ное 2024	1 JOD = 848.2625 SDG	1 SDG = 0.0012 JOD
09 ное 2024	1 JOD = 848.2592 SDG	1 SDG = 0.0012 JOD
10 ное 2024	1 JOD = 848.2592 SDG	1 SDG = 0.0012 JOD
11 ное 2024	1 JOD = 848.2615 SDG	1 SDG = 0.0012 JOD
12 ное 2024	1 JOD = 848.2659 SDG	1 SDG = 0.0012 JOD
13 ное 2024	1 JOD = 848.131 SDG	1 SDG = 0.0012 JOD
14 ное 2024	1 JOD = 848.1433 SDG	1 SDG = 0.0012 JOD
15 ное 2024	1 JOD = 848.2511 SDG	1 SDG = 0.0012 JOD
16 ное 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
17 ное 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
18 ное 2024	1 JOD = 848.069 SDG	1 SDG = 0.0012 JOD
19 ное 2024	1 JOD = 848.0149 SDG	1 SDG = 0.0012 JOD
20 ное 2024	1 JOD = 848.0207 SDG	1 SDG = 0.0012 JOD
21 ное 2024	1 JOD = 847.9991 SDG	1 SDG = 0.0012 JOD
22 ное 2024	1 JOD = 848.2546 SDG	1 SDG = 0.0012 JOD
23 ное 2024	1 JOD = 848.2589 SDG	1 SDG = 0.0012 JOD

информация за обменните курсове на JOD-SDG и SDG-JOD

Валутата, която се използва в Йордания, е Йордански Динар (JOD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Йордания и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини