> обменни курсове на KES-RON и RON-KES- 2024

обменни курсове на KES-RON и RON-KES- 2024

обменни курсове на KES-RON и RON-KES

Проверете по-долу обменните курсове на KES-RON и RON-KES за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 KES = 0,0339 RON

1 RON = 29,5406 KES

1Г 2Г 3Г

KES за RONRON за KES

Jan 2024

Дата	KES-RON	RON-KES
01 яну 2024	1 KES = 0.0286 RON	1 RON = 34.9594 KES
02 яну 2024	1 KES = 0.0289 RON	1 RON = 34.6554 KES
03 яну 2024	1 KES = 0.029 RON	1 RON = 34.5192 KES
04 яну 2024	1 KES = 0.0288 RON	1 RON = 34.7616 KES
05 яну 2024	1 KES = 0.0289 RON	1 RON = 34.5994 KES
06 яну 2024	1 KES = 0.0293 RON	1 RON = 34.1316 KES
07 яну 2024	1 KES = 0.0293 RON	1 RON = 34.1316 KES
08 яну 2024	1 KES = 0.0288 RON	1 RON = 34.7319 KES
09 яну 2024	1 KES = 0.0288 RON	1 RON = 34.7803 KES
10 яну 2024	1 KES = 0.0287 RON	1 RON = 34.8369 KES
11 яну 2024	1 KES = 0.0285 RON	1 RON = 35.1289 KES
12 яну 2024	1 KES = 0.0286 RON	1 RON = 34.9661 KES
13 яну 2024	1 KES = 0.0287 RON	1 RON = 34.8213 KES
14 яну 2024	1 KES = 0.0287 RON	1 RON = 34.8213 KES
15 яну 2024	1 KES = 0.0284 RON	1 RON = 35.2066 KES
16 яну 2024	1 KES = 0.0286 RON	1 RON = 34.9648 KES
17 яну 2024	1 KES = 0.0284 RON	1 RON = 35.1959 KES
18 яну 2024	1 KES = 0.0283 RON	1 RON = 35.3328 KES
19 яну 2024	1 KES = 0.0282 RON	1 RON = 35.4285 KES
20 яну 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
21 яну 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
22 яну 2024	1 KES = 0.0281 RON	1 RON = 35.5289 KES
23 яну 2024	1 KES = 0.0281 RON	1 RON = 35.5324 KES
24 яну 2024	1 KES = 0.028 RON	1 RON = 35.6755 KES
25 яну 2024	1 KES = 0.0281 RON	1 RON = 35.5904 KES
26 яну 2024	1 KES = 0.0282 RON	1 RON = 35.4557 KES
27 яну 2024	1 KES = 0.0282 RON	1 RON = 35.4679 KES
28 яну 2024	1 KES = 0.0282 RON	1 RON = 35.4679 KES
29 яну 2024	1 KES = 0.0284 RON	1 RON = 35.2032 KES
30 яну 2024	1 KES = 0.0283 RON	1 RON = 35.2803 KES
31 яну 2024	1 KES = 0.0286 RON	1 RON = 34.9611 KES

Feb 2024

Дата	KES-RON	RON-KES
01 фев 2024	1 KES = 0.0287 RON	1 RON = 34.8985 KES
02 фев 2024	1 KES = 0.0285 RON	1 RON = 35.1321 KES
03 фев 2024	1 KES = 0.0287 RON	1 RON = 34.8383 KES
04 фев 2024	1 KES = 0.0287 RON	1 RON = 34.8383 KES
05 фев 2024	1 KES = 0.0282 RON	1 RON = 35.4521 KES
06 фев 2024	1 KES = 0.0289 RON	1 RON = 34.6352 KES
07 фев 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
08 фев 2024	1 KES = 0.0289 RON	1 RON = 34.5841 KES
09 фев 2024	1 KES = 0.029 RON	1 RON = 34.5221 KES
10 фев 2024	1 KES = 0.0284 RON	1 RON = 35.1853 KES
11 фев 2024	1 KES = 0.0284 RON	1 RON = 35.1853 KES
12 фев 2024	1 KES = 0.0291 RON	1 RON = 34.3728 KES
13 фев 2024	1 KES = 0.0295 RON	1 RON = 33.9368 KES
14 фев 2024	1 KES = 0.0309 RON	1 RON = 32.4006 KES
15 фев 2024	1 KES = 0.0318 RON	1 RON = 31.4138 KES
16 фев 2024	1 KES = 0.0318 RON	1 RON = 31.4771 KES
17 фев 2024	1 KES = 0.0319 RON	1 RON = 31.3338 KES
18 фев 2024	1 KES = 0.0327 RON	1 RON = 30.5791 KES
19 фев 2024	1 KES = 0.0326 RON	1 RON = 30.6359 KES
20 фев 2024	1 KES = 0.0317 RON	1 RON = 31.591 KES
21 фев 2024	1 KES = 0.0319 RON	1 RON = 31.3857 KES
22 фев 2024	1 KES = 0.0313 RON	1 RON = 31.9187 KES
23 фев 2024	1 KES = 0.0316 RON	1 RON = 31.6914 KES
24 фев 2024	1 KES = 0.0321 RON	1 RON = 31.183 KES
25 фев 2024	1 KES = 0.0321 RON	1 RON = 31.183 KES
26 фев 2024	1 KES = 0.0315 RON	1 RON = 31.7522 KES
27 фев 2024	1 KES = 0.0312 RON	1 RON = 32.0164 KES
28 фев 2024	1 KES = 0.0314 RON	1 RON = 31.8809 KES
29 фев 2024	1 KES = 0.0312 RON	1 RON = 32.0164 KES

Mar 2024

Дата	KES-RON	RON-KES
01 мар 2024	1 KES = 0.0315 RON	1 RON = 31.7689 KES
02 мар 2024	1 KES = 0.0318 RON	1 RON = 31.418 KES
03 мар 2024	1 KES = 0.0318 RON	1 RON = 31.418 KES
04 мар 2024	1 KES = 0.0317 RON	1 RON = 31.5367 KES
05 мар 2024	1 KES = 0.032 RON	1 RON = 31.2044 KES
06 мар 2024	1 KES = 0.032 RON	1 RON = 31.2801 KES
07 мар 2024	1 KES = 0.032 RON	1 RON = 31.235 KES
08 мар 2024	1 KES = 0.0325 RON	1 RON = 30.8051 KES
09 мар 2024	1 KES = 0.0315 RON	1 RON = 31.7828 KES
10 мар 2024	1 KES = 0.0315 RON	1 RON = 31.7828 KES
11 мар 2024	1 KES = 0.0326 RON	1 RON = 30.6391 KES
12 мар 2024	1 KES = 0.0327 RON	1 RON = 30.5373 KES
13 мар 2024	1 KES = 0.033 RON	1 RON = 30.2744 KES
14 мар 2024	1 KES = 0.0338 RON	1 RON = 29.5577 KES
15 мар 2024	1 KES = 0.0339 RON	1 RON = 29.475 KES
16 мар 2024	1 KES = 0.0332 RON	1 RON = 30.1257 KES
17 мар 2024	1 KES = 0.0332 RON	1 RON = 30.1257 KES
18 мар 2024	1 KES = 0.0341 RON	1 RON = 29.35 KES
19 мар 2024	1 KES = 0.0345 RON	1 RON = 29.0184 KES
20 мар 2024	1 KES = 0.0346 RON	1 RON = 28.9002 KES
21 мар 2024	1 KES = 0.0344 RON	1 RON = 29.0497 KES
22 мар 2024	1 KES = 0.0347 RON	1 RON = 28.8251 KES
23 мар 2024	1 KES = 0.0349 RON	1 RON = 28.6731 KES
24 мар 2024	1 KES = 0.0349 RON	1 RON = 28.6731 KES
25 мар 2024	1 KES = 0.0347 RON	1 RON = 28.8281 KES
26 мар 2024	1 KES = 0.0347 RON	1 RON = 28.836 KES
27 мар 2024	1 KES = 0.0347 RON	1 RON = 28.7792 KES
28 мар 2024	1 KES = 0.0349 RON	1 RON = 28.6313 KES
29 мар 2024	1 KES = 0.0347 RON	1 RON = 28.7946 KES
30 мар 2024	1 KES = 0.0348 RON	1 RON = 28.7268 KES
31 мар 2024	1 KES = 0.0348 RON	1 RON = 28.7268 KES

Apr 2024

Дата	KES-RON	RON-KES
01 апр 2024	1 KES = 0.0348 RON	1 RON = 28.7238 KES
02 апр 2024	1 KES = 0.0352 RON	1 RON = 28.4325 KES
03 апр 2024	1 KES = 0.0352 RON	1 RON = 28.4351 KES
04 апр 2024	1 KES = 0.0352 RON	1 RON = 28.392 KES
05 апр 2024	1 KES = 0.0353 RON	1 RON = 28.3667 KES
06 апр 2024	1 KES = 0.0353 RON	1 RON = 28.3181 KES
07 апр 2024	1 KES = 0.0353 RON	1 RON = 28.3181 KES
08 апр 2024	1 KES = 0.0353 RON	1 RON = 28.3476 KES
09 апр 2024	1 KES = 0.0352 RON	1 RON = 28.4343 KES
10 апр 2024	1 KES = 0.0351 RON	1 RON = 28.454 KES
11 апр 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
12 апр 2024	1 KES = 0.0359 RON	1 RON = 27.8612 KES
13 апр 2024	1 KES = 0.0359 RON	1 RON = 27.8177 KES
14 апр 2024	1 KES = 0.0367 RON	1 RON = 27.2176 KES
15 апр 2024	1 KES = 0.0356 RON	1 RON = 28.0568 KES
16 апр 2024	1 KES = 0.0356 RON	1 RON = 28.1193 KES
17 апр 2024	1 KES = 0.0356 RON	1 RON = 28.1184 KES
18 апр 2024	1 KES = 0.035 RON	1 RON = 28.5443 KES
19 апр 2024	1 KES = 0.0351 RON	1 RON = 28.4766 KES
20 апр 2024	1 KES = 0.0356 RON	1 RON = 28.1004 KES
21 апр 2024	1 KES = 0.0356 RON	1 RON = 28.1004 KES
22 апр 2024	1 KES = 0.0349 RON	1 RON = 28.6565 KES
23 апр 2024	1 KES = 0.0347 RON	1 RON = 28.8458 KES
24 апр 2024	1 KES = 0.0345 RON	1 RON = 28.9822 KES
25 апр 2024	1 KES = 0.0344 RON	1 RON = 29.0804 KES
26 апр 2024	1 KES = 0.0344 RON	1 RON = 29.0691 KES
27 апр 2024	1 KES = 0.0351 RON	1 RON = 28.5208 KES
28 апр 2024	1 KES = 0.0351 RON	1 RON = 28.5208 KES
29 апр 2024	1 KES = 0.0344 RON	1 RON = 29.0873 KES
30 апр 2024	1 KES = 0.0344 RON	1 RON = 29.0866 KES

May 2024

Дата	KES-RON	RON-KES
01 май 2024	1 KES = 0.0352 RON	1 RON = 28.4309 KES
02 май 2024	1 KES = 0.0344 RON	1 RON = 29.0286 KES
03 май 2024	1 KES = 0.0344 RON	1 RON = 29.0507 KES
04 май 2024	1 KES = 0.035 RON	1 RON = 28.5945 KES
05 май 2024	1 KES = 0.035 RON	1 RON = 28.5945 KES
06 май 2024	1 KES = 0.0344 RON	1 RON = 29.0509 KES
07 май 2024	1 KES = 0.0346 RON	1 RON = 28.8892 KES
08 май 2024	1 KES = 0.0352 RON	1 RON = 28.3867 KES
09 май 2024	1 KES = 0.0354 RON	1 RON = 28.2573 KES
10 май 2024	1 KES = 0.0351 RON	1 RON = 28.4919 KES
11 май 2024	1 KES = 0.0351 RON	1 RON = 28.4531 KES
12 май 2024	1 KES = 0.0352 RON	1 RON = 28.4293 KES
13 май 2024	1 KES = 0.0352 RON	1 RON = 28.4427 KES
14 май 2024	1 KES = 0.0354 RON	1 RON = 28.2112 KES
15 май 2024	1 KES = 0.0352 RON	1 RON = 28.3807 KES
16 май 2024	1 KES = 0.0351 RON	1 RON = 28.5296 KES
17 май 2024	1 KES = 0.0351 RON	1 RON = 28.4911 KES
18 май 2024	1 KES = 0.0353 RON	1 RON = 28.3674 KES
19 май 2024	1 KES = 0.0353 RON	1 RON = 28.3674 KES
20 май 2024	1 KES = 0.0348 RON	1 RON = 28.6994 KES
21 май 2024	1 KES = 0.0348 RON	1 RON = 28.7186 KES
22 май 2024	1 KES = 0.0348 RON	1 RON = 28.7263 KES
23 май 2024	1 KES = 0.0346 RON	1 RON = 28.8973 KES
24 май 2024	1 KES = 0.0346 RON	1 RON = 28.9322 KES
25 май 2024	1 KES = 0.0352 RON	1 RON = 28.4211 KES
26 май 2024	1 KES = 0.0352 RON	1 RON = 28.4211 KES
27 май 2024	1 KES = 0.0345 RON	1 RON = 28.9829 KES
28 май 2024	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 май 2024	1 KES = 0.0349 RON	1 RON = 28.6836 KES
30 май 2024	1 KES = 0.0353 RON	1 RON = 28.3044 KES
31 май 2024	1 KES = 0.0351 RON	1 RON = 28.463 KES

Jun 2024

Дата	KES-RON	RON-KES
01 юни 2024	1 KES = 0.0345 RON	1 RON = 28.9525 KES
02 юни 2024	1 KES = 0.0345 RON	1 RON = 28.9525 KES
03 юни 2024	1 KES = 0.0352 RON	1 RON = 28.4458 KES
04 юни 2024	1 KES = 0.035 RON	1 RON = 28.5592 KES
05 юни 2024	1 KES = 0.0351 RON	1 RON = 28.5237 KES
06 юни 2024	1 KES = 0.0351 RON	1 RON = 28.4544 KES
07 юни 2024	1 KES = 0.0353 RON	1 RON = 28.3557 KES
08 юни 2024	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 юни 2024	1 KES = 0.035 RON	1 RON = 28.5317 KES
10 юни 2024	1 KES = 0.0358 RON	1 RON = 27.9644 KES
11 юни 2024	1 KES = 0.0359 RON	1 RON = 27.867 KES
12 юни 2024	1 KES = 0.0358 RON	1 RON = 27.9034 KES
13 юни 2024	1 KES = 0.0358 RON	1 RON = 27.9518 KES
14 юни 2024	1 KES = 0.0361 RON	1 RON = 27.6932 KES
15 юни 2024	1 KES = 0.036 RON	1 RON = 27.7673 KES
16 юни 2024	1 KES = 0.036 RON	1 RON = 27.7673 KES
17 юни 2024	1 KES = 0.0359 RON	1 RON = 27.871 KES
18 юни 2024	1 KES = 0.0361 RON	1 RON = 27.6682 KES
19 юни 2024	1 KES = 0.0358 RON	1 RON = 27.9714 KES
20 юни 2024	1 KES = 0.0361 RON	1 RON = 27.6724 KES
21 юни 2024	1 KES = 0.0362 RON	1 RON = 27.5955 KES
22 юни 2024	1 KES = 0.036 RON	1 RON = 27.7762 KES
23 юни 2024	1 KES = 0.036 RON	1 RON = 27.7762 KES
24 юни 2024	1 KES = 0.0358 RON	1 RON = 27.9152 KES
25 юни 2024	1 KES = 0.0358 RON	1 RON = 27.8945 KES
26 юни 2024	1 KES = 0.036 RON	1 RON = 27.7576 KES
27 юни 2024	1 KES = 0.036 RON	1 RON = 27.8063 KES
28 юни 2024	1 KES = 0.0359 RON	1 RON = 27.8219 KES
29 юни 2024	1 KES = 0.0359 RON	1 RON = 27.8315 KES
30 юни 2024	1 KES = 0.0359 RON	1 RON = 27.8596 KES

Jul 2024

Дата	KES-RON	RON-KES
01 юли 2024	1 KES = 0.0358 RON	1 RON = 27.9001 KES
02 юли 2024	1 KES = 0.0361 RON	1 RON = 27.7036 KES
03 юли 2024	1 KES = 0.036 RON	1 RON = 27.7703 KES
04 юли 2024	1 KES = 0.0359 RON	1 RON = 27.8823 KES
05 юли 2024	1 KES = 0.0361 RON	1 RON = 27.7283 KES
06 юли 2024	1 KES = 0.0361 RON	1 RON = 27.6931 KES
07 юли 2024	1 KES = 0.0361 RON	1 RON = 27.6931 KES
08 юли 2024	1 KES = 0.0357 RON	1 RON = 27.9906 KES
09 юли 2024	1 KES = 0.0358 RON	1 RON = 27.9441 KES
10 юли 2024	1 KES = 0.0356 RON	1 RON = 28.0771 KES
11 юли 2024	1 KES = 0.0353 RON	1 RON = 28.2992 KES
12 юли 2024	1 KES = 0.0353 RON	1 RON = 28.3432 KES
13 юли 2024	1 KES = 0.0353 RON	1 RON = 28.3069 KES
14 юли 2024	1 KES = 0.0358 RON	1 RON = 27.8975 KES
15 юли 2024	1 KES = 0.0355 RON	1 RON = 28.146 KES
16 юли 2024	1 KES = 0.035 RON	1 RON = 28.5383 KES
17 юли 2024	1 KES = 0.0349 RON	1 RON = 28.6161 KES
18 юли 2024	1 KES = 0.0348 RON	1 RON = 28.6974 KES
19 юли 2024	1 KES = 0.0353 RON	1 RON = 28.3055 KES
20 юли 2024	1 KES = 0.0356 RON	1 RON = 28.121 KES
21 юли 2024	1 KES = 0.0356 RON	1 RON = 28.121 KES
22 юли 2024	1 KES = 0.0347 RON	1 RON = 28.7887 KES
23 юли 2024	1 KES = 0.0345 RON	1 RON = 28.9445 KES
24 юли 2024	1 KES = 0.0346 RON	1 RON = 28.9185 KES
25 юли 2024	1 KES = 0.0344 RON	1 RON = 29.0428 KES
26 юли 2024	1 KES = 0.0351 RON	1 RON = 28.5043 KES
27 юли 2024	1 KES = 0.0353 RON	1 RON = 28.3373 KES
28 юли 2024	1 KES = 0.0353 RON	1 RON = 28.3373 KES
29 юли 2024	1 KES = 0.0353 RON	1 RON = 28.3126 KES
30 юли 2024	1 KES = 0.0354 RON	1 RON = 28.272 KES
31 юли 2024	1 KES = 0.0356 RON	1 RON = 28.0802 KES

Aug 2024

Дата	KES-RON	RON-KES
01 авг 2024	1 KES = 0.0356 RON	1 RON = 28.1214 KES
02 авг 2024	1 KES = 0.0353 RON	1 RON = 28.2977 KES
03 авг 2024	1 KES = 0.0354 RON	1 RON = 28.2494 KES
04 авг 2024	1 KES = 0.0354 RON	1 RON = 28.2494 KES
05 авг 2024	1 KES = 0.0349 RON	1 RON = 28.6801 KES
06 авг 2024	1 KES = 0.0351 RON	1 RON = 28.4527 KES
07 авг 2024	1 KES = 0.0353 RON	1 RON = 28.3069 KES
08 авг 2024	1 KES = 0.0352 RON	1 RON = 28.3904 KES
09 авг 2024	1 KES = 0.0352 RON	1 RON = 28.4411 KES
10 авг 2024	1 KES = 0.0353 RON	1 RON = 28.2933 KES
11 авг 2024	1 KES = 0.0353 RON	1 RON = 28.2933 KES
12 авг 2024	1 KES = 0.0353 RON	1 RON = 28.3161 KES
13 авг 2024	1 KES = 0.035 RON	1 RON = 28.5479 KES
14 авг 2024	1 KES = 0.035 RON	1 RON = 28.5709 KES
15 авг 2024	1 KES = 0.0347 RON	1 RON = 28.8165 KES
16 авг 2024	1 KES = 0.0351 RON	1 RON = 28.4983 KES
17 авг 2024	1 KES = 0.0351 RON	1 RON = 28.4811 KES
18 авг 2024	1 KES = 0.0351 RON	1 RON = 28.4811 KES
19 авг 2024	1 KES = 0.035 RON	1 RON = 28.5603 KES
20 авг 2024	1 KES = 0.0348 RON	1 RON = 28.727 KES
21 авг 2024	1 KES = 0.0347 RON	1 RON = 28.8404 KES
22 авг 2024	1 KES = 0.0346 RON	1 RON = 28.8959 KES
23 авг 2024	1 KES = 0.0347 RON	1 RON = 28.841 KES
24 авг 2024	1 KES = 0.0347 RON	1 RON = 28.7835 KES
25 авг 2024	1 KES = 0.0347 RON	1 RON = 28.7835 KES
26 авг 2024	1 KES = 0.0346 RON	1 RON = 28.9196 KES
27 авг 2024	1 KES = 0.0346 RON	1 RON = 28.9235 KES
28 авг 2024	1 KES = 0.0348 RON	1 RON = 28.7481 KES
29 авг 2024	1 KES = 0.0348 RON	1 RON = 28.6998 KES
30 авг 2024	1 KES = 0.0348 RON	1 RON = 28.7086 KES
31 авг 2024	1 KES = 0.0349 RON	1 RON = 28.6394 KES

Sep 2024

Дата	KES-RON	RON-KES
01 сеп 2024	1 KES = 0.0349 RON	1 RON = 28.6834 KES
02 сеп 2024	1 KES = 0.0349 RON	1 RON = 28.6204 KES
03 сеп 2024	1 KES = 0.035 RON	1 RON = 28.5673 KES
04 сеп 2024	1 KES = 0.0349 RON	1 RON = 28.6416 KES
05 сеп 2024	1 KES = 0.0348 RON	1 RON = 28.739 KES
06 сеп 2024	1 KES = 0.0348 RON	1 RON = 28.743 KES
07 сеп 2024	1 KES = 0.0348 RON	1 RON = 28.7419 KES
08 сеп 2024	1 KES = 0.0348 RON	1 RON = 28.7419 KES
09 сеп 2024	1 KES = 0.035 RON	1 RON = 28.5725 KES
10 сеп 2024	1 KES = 0.035 RON	1 RON = 28.612 KES
11 сеп 2024	1 KES = 0.0349 RON	1 RON = 28.6346 KES
12 сеп 2024	1 KES = 0.0351 RON	1 RON = 28.5282 KES
13 сеп 2024	1 KES = 0.0348 RON	1 RON = 28.7513 KES
14 сеп 2024	1 KES = 0.0348 RON	1 RON = 28.7247 KES
15 сеп 2024	1 KES = 0.0348 RON	1 RON = 28.7247 KES
16 сеп 2024	1 KES = 0.0346 RON	1 RON = 28.8639 KES
17 сеп 2024	1 KES = 0.0346 RON	1 RON = 28.8977 KES
18 сеп 2024	1 KES = 0.0347 RON	1 RON = 28.8557 KES
19 сеп 2024	1 KES = 0.0345 RON	1 RON = 28.9727 KES
20 сеп 2024	1 KES = 0.0345 RON	1 RON = 28.9621 KES
21 сеп 2024	1 KES = 0.0345 RON	1 RON = 28.9438 KES
22 сеп 2024	1 KES = 0.0345 RON	1 RON = 28.9438 KES
23 сеп 2024	1 KES = 0.0347 RON	1 RON = 28.8093 KES
24 сеп 2024	1 KES = 0.0347 RON	1 RON = 28.8235 KES
25 сеп 2024	1 KES = 0.0345 RON	1 RON = 29.0262 KES
26 сеп 2024	1 KES = 0.0346 RON	1 RON = 28.9105 KES
27 сеп 2024	1 KES = 0.0346 RON	1 RON = 28.893 KES
28 сеп 2024	1 KES = 0.0346 RON	1 RON = 28.9348 KES
29 сеп 2024	1 KES = 0.0346 RON	1 RON = 28.9348 KES
30 сеп 2024	1 KES = 0.0345 RON	1 RON = 29.016 KES

Oct 2024

Дата	KES-RON	RON-KES
01 окт 2024	1 KES = 0.0348 RON	1 RON = 28.7123 KES
02 окт 2024	1 KES = 0.0348 RON	1 RON = 28.6971 KES
03 окт 2024	1 KES = 0.0349 RON	1 RON = 28.6275 KES
04 окт 2024	1 KES = 0.035 RON	1 RON = 28.5756 KES
05 окт 2024	1 KES = 0.035 RON	1 RON = 28.5473 KES
06 окт 2024	1 KES = 0.035 RON	1 RON = 28.5473 KES
07 окт 2024	1 KES = 0.0352 RON	1 RON = 28.4426 KES
08 окт 2024	1 KES = 0.0351 RON	1 RON = 28.4687 KES
09 окт 2024	1 KES = 0.0352 RON	1 RON = 28.4101 KES
10 окт 2024	1 KES = 0.0353 RON	1 RON = 28.3533 KES
11 окт 2024	1 KES = 0.0352 RON	1 RON = 28.3758 KES
12 окт 2024	1 KES = 0.0353 RON	1 RON = 28.3231 KES
13 окт 2024	1 KES = 0.0353 RON	1 RON = 28.361 KES
14 окт 2024	1 KES = 0.0353 RON	1 RON = 28.3103 KES
15 окт 2024	1 KES = 0.0354 RON	1 RON = 28.2698 KES
16 окт 2024	1 KES = 0.0353 RON	1 RON = 28.3006 KES
17 окт 2024	1 KES = 0.0354 RON	1 RON = 28.2745 KES
18 окт 2024	1 KES = 0.0354 RON	1 RON = 28.2567 KES
19 окт 2024	1 KES = 0.0354 RON	1 RON = 28.2191 KES
20 окт 2024	1 KES = 0.0354 RON	1 RON = 28.2191 KES
21 окт 2024	1 KES = 0.0355 RON	1 RON = 28.1596 KES
22 окт 2024	1 KES = 0.0356 RON	1 RON = 28.0633 KES
23 окт 2024	1 KES = 0.0358 RON	1 RON = 27.9113 KES
24 окт 2024	1 KES = 0.0357 RON	1 RON = 28.0218 KES
25 окт 2024	1 KES = 0.0356 RON	1 RON = 28.0696 KES
26 окт 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
27 окт 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
28 окт 2024	1 KES = 0.0357 RON	1 RON = 28.0435 KES
29 окт 2024	1 KES = 0.0358 RON	1 RON = 27.9409 KES
30 окт 2024	1 KES = 0.0356 RON	1 RON = 28.0693 KES
31 окт 2024	1 KES = 0.0355 RON	1 RON = 28.1976 KES

Nov 2024

Дата	KES-RON	RON-KES
01 ное 2024	1 KES = 0.0354 RON	1 RON = 28.2144 KES
02 ное 2024	1 KES = 0.0356 RON	1 RON = 28.1022 KES
03 ное 2024	1 KES = 0.0356 RON	1 RON = 28.0678 KES
04 ное 2024	1 KES = 0.0353 RON	1 RON = 28.2939 KES
05 ное 2024	1 KES = 0.0354 RON	1 RON = 28.2528 KES
06 ное 2024	1 KES = 0.036 RON	1 RON = 27.7439 KES
07 ное 2024	1 KES = 0.0358 RON	1 RON = 27.9537 KES
08 ное 2024	1 KES = 0.0358 RON	1 RON = 27.9344 KES
09 ное 2024	1 KES = 0.0358 RON	1 RON = 27.9456 KES
10 ное 2024	1 KES = 0.0358 RON	1 RON = 27.9456 KES
11 ное 2024	1 KES = 0.0362 RON	1 RON = 27.621 KES
12 ное 2024	1 KES = 0.0363 RON	1 RON = 27.5689 KES
13 ное 2024	1 KES = 0.0362 RON	1 RON = 27.6218 KES
14 ное 2024	1 KES = 0.0366 RON	1 RON = 27.3561 KES
15 ное 2024	1 KES = 0.0363 RON	1 RON = 27.5574 KES
16 ное 2024	1 KES = 0.0364 RON	1 RON = 27.4897 KES
17 ное 2024	1 KES = 0.0364 RON	1 RON = 27.4897 KES
18 ное 2024	1 KES = 0.0364 RON	1 RON = 27.464 KES
19 ное 2024	1 KES = 0.0364 RON	1 RON = 27.4961 KES
20 ное 2024	1 KES = 0.0364 RON	1 RON = 27.4867 KES
21 ное 2024	1 KES = 0.0365 RON	1 RON = 27.4124 KES
22 ное 2024	1 KES = 0.0369 RON	1 RON = 27.119 KES
23 ное 2024	1 KES = 0.0369 RON	1 RON = 27.0957 KES

информация за обменните курсове на KES-RON и RON-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини